Página de resultados 2 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5971)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (71)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pou Chen Corporation 9904.TW | $35 1.11 USD |
-0.14
|
$103.14B 3.28B USD | $9.96M 316.56K USD | $34.8 1.11 USD | $35.2 1.12 USD | $103.14B 3.28B USD | 7.23 | $4.84 0.15 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $421 13.38 USD |
+5.25
|
$101.82B 3.24B USD | $6.37M 202.47K USD | $405 12.87 USD | $426.5 13.55 USD | $101.82B 3.24B USD | 24.57 | $17.13 0.54 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.3 2.27 USD |
+0.99
|
$100.85B 3.2B USD | $24.13M 766.73K USD | $70.6 2.24 USD | $72.9 2.32 USD | $100.85B 3.2B USD | 23.30 | $3.06 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $207 6.58 USD |
+7.25
|
$100.74B 3.2B USD | $15.04M 477.87K USD | $195.5 6.21 USD | $207 6.58 USD | $100.74B 3.2B USD | 23.52 | $8.8 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $81.4 2.59 USD |
0
|
$97.01B 3.08B USD | $41.71M 1.33M USD | $80.7 2.56 USD | $82.8 2.63 USD | $97.01B 3.08B USD | 20.29 | $4.01 0.13 USD | |
| Highwealth Construction Corp. 2542.TW | $52.1 1.66 USD |
-2.43
|
$96.31B 3.06B USD | $11.77M 374.09K USD | $52 1.65 USD | $53.8 1.71 USD | $96.31B 3.06B USD | 47.79 | $1.09 0.03 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.3 0.58 USD |
+0.55
|
$95.64B 3.04B USD | $3.57M 113.55K USD | $18.2 0.58 USD | $18.45 0.59 USD | $95.64B 3.04B USD | 12.88 | $1.42 0.05 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $188 5.97 USD |
+1.08
|
$92.89B 2.95B USD | $9.43M 299.79K USD | $186 5.91 USD | $189 6.01 USD | $92.89B 2.95B USD | 51.79 | $3.63 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $189.5 6.02 USD |
+0.8
|
$88.12B 2.8B USD | $3.14M 99.63K USD | $188 5.97 USD | $191 6.07 USD | $88.12B 2.8B USD | 13.73 | $13.8 0.44 USD | |
| Faraday Technology Corporation 3035.TW | $336 10.68 USD |
+2.13
|
$87.54B 2.78B USD | $15.27M 485.22K USD | $332 10.55 USD | $343.5 10.91 USD | $87.54B 2.78B USD | 61.76 | $5.44 0.17 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $212 6.74 USD |
-0.24
|
$83.12B 2.64B USD | $1.2M 38.12K USD | $210 6.67 USD | $212.5 6.75 USD | $83.12B 2.64B USD | 27.64 | $7.67 0.24 USD | |
| Yulon Finance Corporation 9941.TW | $149.5 4.75 USD |
+1.7
|
$81.96B 2.6B USD | $1.55M 49.36K USD | $147.5 4.69 USD | $149.5 4.75 USD | $81.96B 2.6B USD | 14.72 | $10.15 0.32 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $309.5 9.83 USD |
+1.48
|
$81.85B 2.6B USD | $5.99M 190.19K USD | $304.5 9.68 USD | $314 9.98 USD | $81.85B 2.6B USD | 20.53 | $15.07 0.48 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $187 5.94 USD |
-1.58
|
$77.91B 2.48B USD | $2.25M 71.51K USD | $185.5 5.89 USD | $196 6.23 USD | $77.91B 2.48B USD | 37.17 | $5.03 0.16 USD | |
| Wistron NeWeb Corporation 6285.TW | $161 5.12 USD |
-0.62
|
$77.67B 2.47B USD | $5.37M 170.71K USD | $161 5.12 USD | $165.5 5.26 USD | $77.67B 2.47B USD | 18.21 | $8.84 0.28 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.9 1.14 USD |
-0.14
|
$76.97B 2.45B USD | $3.63M 115.29K USD | $35.9 1.14 USD | $36.25 1.15 USD | $76.97B 2.45B USD | 18.79 | $1.91 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $891 28.31 USD |
-2.2
|
$76.54B 2.43B USD | $1.97M 62.68K USD | $891 28.31 USD | $921 29.27 USD | $76.54B 2.43B USD | 11.11 | $80.19 2.55 USD | |
| Qisda Corporation 2352.TW | $38.4 1.22 USD |
+0.39
|
$75.52B 2.4B USD | $33.53M 1.07M USD | $38.05 1.21 USD | $38.65 1.23 USD | $75.52B 2.4B USD | 25.94 | $1.48 0.05 USD | |
| Hiwin Technologies Corporation 2049.TW | $213 6.77 USD |
+2.65
|
$75.36B 2.39B USD | $2.21M 70.36K USD | $208.5 6.63 USD | $214 6.8 USD | $75.36B 2.39B USD | 38.03 | $5.6 0.18 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $112.5 3.57 USD |
+1.81
|
$74.98B 2.38B USD | $508.98K 16.17K USD | $112 3.56 USD | $113.5 3.61 USD | $74.98B 2.38B USD | 19.06 | $5.9 0.19 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $662 21.04 USD |
-0.15
|
$74.64B 2.37B USD | $2.17M 69.04K USD | $661 21 USD | $676 21.48 USD | $74.64B 2.37B USD | 19.05 | $34.75 1.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.99 0.22 USD |
+6.72
|
$73.05B 2.32B USD | $25.45M 808.63K USD | $6.55 0.21 USD | $7 0.22 USD | $73.05B 2.32B USD | 46.60 | $0.15 0.004 USD | |
| Ruentex Industries Ltd. 2915.TW | $68.2 2.17 USD |
+0.44
|
$72.82B 2.31B USD | $3.13M 99.4K USD | $68 2.16 USD | $69.3 2.2 USD | $72.82B 2.31B USD | 6.02 | $11.32 0.36 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $302 9.6 USD |
-7.08
|
$71.98B 2.29B USD | $20.29M 644.79K USD | $295 9.37 USD | $326.5 10.37 USD | $71.98B 2.29B USD | 46.53 | $6.49 0.21 USD | |
| Yulon Motor Company Ltd. 2201.TW | $66.8 2.12 USD |
-0.89
|
$70.97B 2.26B USD | $7.58M 240.96K USD | $66.7 2.12 USD | $68.1 2.16 USD | $70.97B 2.26B USD | 16.65 | $4.01 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $292 9.28 USD |
-0.17
|
$70.09B 2.23B USD | $547.57K 17.4K USD | $288.5 9.17 USD | $294 9.34 USD | $70.09B 2.23B USD | 21.40 | $13.64 0.43 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
-0.87
|
$69.74B 2.22B USD | $10.74M 341.21K USD | $114.5 3.64 USD | $117.5 3.73 USD | $69.74B 2.22B USD | 17.37 | $6.56 0.21 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $366 11.63 USD |
+0.55
|
$68.66B 2.18B USD | $1.1M 34.84K USD | $360.5 11.45 USD | $366 11.63 USD | $68.66B 2.18B USD | 14.49 | $25.25 0.8 USD | |
| China Motor Corporation 2204.TW | $124 3.94 USD |
+0.81
|
$68.65B 2.18B USD | $1.96M 62.18K USD | $123.5 3.92 USD | $125.5 3.99 USD | $68.65B 2.18B USD | 12.48 | $9.93 0.32 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $60.9 1.94 USD |
+1.67
|
$67.67B 2.15B USD | $10.15M 322.41K USD | $60.2 1.91 USD | $61.8 1.96 USD | $67.67B 2.15B USD | 9.15 | $6.65 0.21 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $16.6 0.53 USD |
0
|
$67.55B 2.15B USD | $3.16M 100.51K USD | $16.5 0.52 USD | $16.7 0.53 USD | $67.55B 2.15B USD | 14.95 | $1.11 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $174 5.53 USD |
-1.14
|
$67.49B 2.14B USD | $1.27M 40.29K USD | $173.5 5.51 USD | $178 5.66 USD | $67.49B 2.14B USD | 22.77 | $7.64 0.24 USD | |
| Merida Industry Co., Ltd. 9914.TW | $216.5 6.88 USD |
-0.92
|
$64.73B 2.06B USD | $1.44M 45.83K USD | $214.5 6.82 USD | $222.5 7.07 USD | $64.73B 2.06B USD | 28.33 | $7.64 0.24 USD | |
| Sakura Development Co.,Ltd 2539.TW | $75.5 2.4 USD |
+1.07
|
$64.71B 2.06B USD | $663.99K 21.1K USD | $74.8 2.38 USD | $76.2 2.42 USD | $64.71B 2.06B USD | 35.11 | $2.15 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $108 3.43 USD |
-0.92
|
$63.88B 2.03B USD | $4.55M 144.52K USD | $108 3.43 USD | $110.5 3.51 USD | $63.88B 2.03B USD | 17.28 | $6.25 0.2 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $64.3 2.04 USD |
+0.31
|
$63.01B 2B USD | $1.6M 50.87K USD | $64.1 2.04 USD | $65 2.07 USD | $63.01B 2B USD | 16.92 | $3.8 0.12 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $80.5 2.56 USD |
-2.78
|
$62.92B 2B USD | $2.26M 71.8K USD | $80.2 2.55 USD | $83.4 2.65 USD | $62.92B 2B USD | 20.64 | $3.9 0.12 USD | |
| AP Memory Technology Corporation 6531.TW | $386.5 12.28 USD |
+1.31
|
$62.69B 1.99B USD | $2.64M 83.91K USD | $382 12.14 USD | $392.5 12.47 USD | $62.69B 1.99B USD | 36.08 | $10.71 0.34 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $78.9 2.51 USD |
+0.51
|
$62.5B 1.99B USD | $2.59M 82.23K USD | $78.6 2.5 USD | $79.5 2.53 USD | $62.5B 1.99B USD | 9.88 | $7.98 0.25 USD | |
| Union Bank of Taiwan 2838.TW | $16.35 0.52 USD |
+0.93
|
$61.79B 1.96B USD | $2.29M 72.75K USD | $16.2 0.51 USD | $16.5 0.52 USD | $61.79B 1.96B USD | 15.72 | $1.04 0.03 USD | |
| Bizlink Holding Inc. 3665.TW | $374 11.88 USD |
+3.89
|
$61.18B 1.94B USD | $7.06M 224.31K USD | $371.5 11.8 USD | $388 12.33 USD | $61.18B 1.94B USD | 26.88 | $13.91 0.44 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $131.5 4.18 USD |
+0.77
|
$58.3B 1.85B USD | $614.35K 19.52K USD | $130 4.13 USD | $132.5 4.21 USD | $58.3B 1.85B USD | 22.36 | $5.88 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $116.5 3.7 USD |
+4.02
|
$58.22B 1.85B USD | $6.52M 207.25K USD | $112.5 3.57 USD | $118.5 3.77 USD | $58.22B 1.85B USD | 103.09 | $1.13 0.04 USD | |
| Evergreen Steel Corp. 2211.TW | $139.5 4.43 USD |
-1.76
|
$58.18B 1.85B USD | $1.76M 56.03K USD | $139 4.42 USD | $144 4.58 USD | $58.18B 1.85B USD | 15.90 | $8.77 0.28 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.1 0.51 USD |
+2.22
|
$57.92B 1.84B USD | $28.76M 913.72K USD | $15.8 0.5 USD | $16.2 0.51 USD | $57.92B 1.84B USD | 27.75 | $0.58 0.02 USD | |
| Walsin Technology Corporation 2492.TW | $118 3.75 USD |
+1.29
|
$57.21B 1.82B USD | $1.89M 60.12K USD | $116.5 3.7 USD | $120 3.81 USD | $57.21B 1.82B USD | 25.26 | $4.67 0.15 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $19.35 0.61 USD |
+2.38
|
$56.27B 1.79B USD | $11.81M 375.37K USD | $19.05 0.61 USD | $19.5 0.62 USD | $56.27B 1.79B USD | 92.14 | $0.21 0.006 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $240.5 7.64 USD |
+3.44
|
$55.93B 1.78B USD | $12.35M 392.4K USD | $234 7.44 USD | $245 7.78 USD | $55.93B 1.78B USD | 26.39 | $9.11 0.29 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $136.5 4.34 USD |
-0.36
|
$54.7B 1.74B USD | $909.56K 28.9K USD | $136.5 4.34 USD | $139.5 4.43 USD | $54.7B 1.74B USD | 16.17 | $8.44 0.27 USD | |
| Capital Securities Corporation 6005.TW | $25.1 0.8 USD |
+0.4
|
$54.49B 1.73B USD | $7.58M 240.98K USD | $24.8 0.79 USD | $25.35 0.81 USD | $54.49B 1.73B USD | 12.48 | $2.01 0.06 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $631 20.05 USD |
+0.96
|
$53.9B 1.71B USD | $122.72K 3.9K USD | $626 19.89 USD | $634 20.15 USD | $53.9B 1.71B USD | 29.68 | $21.26 0.68 USD | |
| Nuvoton Technology Corporation 4919.TW | $128 4.07 USD |
-3.03
|
$53.73B 1.71B USD | $13.87M 440.7K USD | $126.5 4.02 USD | $131.5 4.18 USD | $53.73B 1.71B USD | 24.95 | $5.13 0.16 USD | |
| MiTAC Holdings Corporation 3706.TW | $44.3 1.41 USD |
+0.91
|
$53.04B 1.69B USD | $3.46M 109.82K USD | $43.95 1.4 USD | $44.75 1.42 USD | $53.04B 1.69B USD | 23.19 | $1.91 0.06 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275 8.74 USD |
+0.55
|
$51.89B 1.65B USD | $803.71K 25.54K USD | $273.5 8.69 USD | $277 8.8 USD | $51.89B 1.65B USD | 18.34 | $14.99 0.48 USD | |
| YFY Inc. 1907.TW | $30.75 0.98 USD |
-0.16
|
$51.06B 1.62B USD | $1.01M 32.04K USD | $30.75 0.98 USD | $31.2 0.99 USD | $51.06B 1.62B USD | 24.21 | $1.27 0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.6 2.21 USD |
-1.14
|
$50.82B 1.61B USD | $3.05M 97.03K USD | $69.6 2.21 USD | $71 2.26 USD | $50.82B 1.61B USD | 10.90 | $6.38 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $68 2.16 USD |
-0.37
|
$50.76B 1.61B USD | $6.07M 192.99K USD | $67.8 2.15 USD | $69.5 2.21 USD | $50.76B 1.61B USD | 16.03 | $4.24 0.13 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $112.5 3.57 USD |
-0.88
|
$50.74B 1.61B USD | $1.54M 48.97K USD | $112 3.56 USD | $114 3.62 USD | $50.74B 1.61B USD | 7.06 | $15.93 0.51 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.1 1.37 USD |
-3.69
|
$50.72B 1.61B USD | $11.8M 374.98K USD | $43.1 1.37 USD | $44.95 1.43 USD | $50.72B 1.61B USD | 14.51 | $2.97 0.09 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $53.4 1.7 USD |
-0.56
|
$50.3B 1.6B USD | $5.59M 177.61K USD | $53.4 1.7 USD | $54.2 1.72 USD | $50.3B 1.6B USD | 20.30 | $2.63 0.08 USD | |
| Transcend Information, Inc. 2451.TW | $115 3.65 USD |
-5.74
|
$49.43B 1.57B USD | $3.98M 126.52K USD | $115 3.65 USD | $121.5 3.86 USD | $49.43B 1.57B USD | 32.85 | $3.5 0.11 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $171.5 5.45 USD |
+2.69
|
$49.36B 1.57B USD | $1.22M 38.75K USD | $167.5 5.32 USD | $173 5.5 USD | $49.36B 1.57B USD | 17.92 | $9.57 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.05 0.83 USD |
-0.19
|
$48.29B 1.53B USD | $51.15M 1.63M USD | $25.7 0.82 USD | $26.2 0.83 USD | $48.29B 1.53B USD | 0 | -$1.31 -0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $34 1.08 USD |
+0.74
|
$47.9B 1.52B USD | $2.36M 74.89K USD | $33.55 1.07 USD | $34.5 1.1 USD | $47.9B 1.52B USD | 18.88 | $1.8 0.06 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $57.2 1.82 USD |
+0.53
|
$47.86B 1.52B USD | $1.18M 37.44K USD | $56.8 1.8 USD | $57.3 1.82 USD | $47.86B 1.52B USD | 11.67 | $4.9 0.16 USD | |
| Kinik Company 1560.TW | $328 10.42 USD |
+1.08
|
$47.61B 1.51B USD | $2.52M 80.12K USD | $323.5 10.28 USD | $330.5 10.5 USD | $47.61B 1.51B USD | 51.57 | $6.36 0.2 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.8 1.77 USD |
+0.54
|
$47.15B 1.5B USD | $4.72M 150.09K USD | $55.8 1.77 USD | $56.8 1.8 USD | $47.15B 1.5B USD | 14.60 | $3.82 0.12 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $245 7.78 USD |
+3.59
|
$46B 1.46B USD | $8.57M 272.24K USD | $236 7.5 USD | $245.5 7.8 USD | $46B 1.46B USD | 46.31 | $5.29 0.17 USD | |
| Ennoconn Corporation 6414.TW | $335.5 10.66 USD |
-1.9
|
$45.84B 1.46B USD | $2.09M 66.36K USD | $333 10.58 USD | $343 10.9 USD | $45.84B 1.46B USD | 22.13 | $15.16 0.48 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $77.1 2.45 USD |
+0.39
|
$44.84B 1.42B USD | $282.12K 8.96K USD | $75.9 2.41 USD | $77.3 2.46 USD | $44.84B 1.42B USD | 18.89 | $4.08 0.13 USD | |
| ELAN Microelectronics Corporation 2458.TW | $154 4.89 USD |
-0.32
|
$44.08B 1.4B USD | $1.79M 56.89K USD | $154 4.89 USD | $157 4.99 USD | $44.08B 1.4B USD | 17.57 | $8.76 0.28 USD | |
| Primax Electronics Ltd. 4915.TW | $94.2 2.99 USD |
-1.05
|
$43.61B 1.39B USD | $6.78M 215.31K USD | $93.3 2.96 USD | $95.5 3.03 USD | $43.61B 1.39B USD | 17.25 | $5.46 0.17 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $52.1 1.66 USD |
-3.87
|
$43.45B 1.38B USD | $13.63M 433.08K USD | $51.8 1.65 USD | $54.5 1.73 USD | $43.45B 1.38B USD | 217.08 | $0.24 0.007 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $482 15.32 USD |
+1.69
|
$43.28B 1.38B USD | $3.05M 97.02K USD | $476 15.13 USD | $493.5 15.68 USD | $43.28B 1.38B USD | 76.38 | $6.31 0.2 USD | |
| President Securities Corporation 2855.TW | $29.45 0.94 USD |
+1.03
|
$42.87B 1.36B USD | $4.04M 128.25K USD | $28.9 0.92 USD | $29.55 0.94 USD | $42.87B 1.36B USD | 10.36 | $2.84 0.09 USD | |
| CTCI Corporation 9933.TW | $53 1.68 USD |
+0.19
|
$42.59B 1.35B USD | $4M 127.04K USD | $52 1.65 USD | $53.2 1.69 USD | $42.59B 1.35B USD | 21.54 | $2.46 0.08 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $56.5 1.8 USD |
-0.88
|
$42.35B 1.35B USD | $7.91M 251.27K USD | $56.5 1.8 USD | $57.6 1.83 USD | $42.35B 1.35B USD | 72.43 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $81.8 2.6 USD |
+5.32
|
$42.3B 1.34B USD | $24.07M 764.98K USD | $77.6 2.47 USD | $82.4 2.62 USD | $42.3B 1.34B USD | 16.26 | $5.03 0.16 USD | |
| ITEQ Corporation 6213.TW | $116 3.69 USD |
+1.31
|
$42.1B 1.34B USD | $7.61M 241.79K USD | $114 3.62 USD | $118 3.75 USD | $42.1B 1.34B USD | 55.76 | $2.08 0.07 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92.4 2.94 USD |
+0.65
|
$41.99B 1.33B USD | $2.1M 66.83K USD | $91.5 2.91 USD | $92.7 2.95 USD | $41.99B 1.33B USD | 710.76 | $0.13 0.004 USD | |
| Huaku Development Co., Ltd. 2548.TW | $136.5 4.34 USD |
+1.49
|
$41.54B 1.32B USD | $3.46M 110.04K USD | $135.5 4.31 USD | $138.5 4.4 USD | $41.54B 1.32B USD | 18.00 | $7.58 0.24 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $342 10.87 USD |
-0.15
|
$41.24B 1.31B USD | $729.14K 23.17K USD | $342 10.87 USD | $352 11.18 USD | $41.24B 1.31B USD | 17.03 | $20.08 0.64 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $55.8 1.77 USD |
+0.54
|
$40.78B 1.3B USD | $29.46M 936.01K USD | $55.5 1.76 USD | $56.4 1.79 USD | $40.78B 1.3B USD | 34.23 | $1.63 0.05 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $48.3 1.53 USD |
-0.21
|
$40.57B 1.29B USD | $788.8K 25.06K USD | $47.95 1.52 USD | $48.85 1.55 USD | $40.57B 1.29B USD | 56.82 | $0.85 0.03 USD | |
| Test Research, Inc. 3030.TW | $171.5 5.45 USD |
+2.69
|
$40.51B 1.29B USD | $2.41M 76.61K USD | $167 5.31 USD | $175 5.56 USD | $40.51B 1.29B USD | 34.23 | $5.01 0.16 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $238.5 7.58 USD |
-1.04
|
$39.55B 1.26B USD | $329.04K 10.46K USD | $237.5 7.55 USD | $243.5 7.74 USD | $39.55B 1.26B USD | 14.26 | $16.72 0.53 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.35 0.33 USD |
0
|
$39.17B 1.24B USD | $11.55M 367.03K USD | $10.35 0.33 USD | $10.5 0.33 USD | $39.17B 1.24B USD | 207.00 | $0.05 0.001 USD | |
| Standard Foods Corporation 1227.TW | $42.75 1.36 USD |
+0.35
|
$38.83B 1.23B USD | $875.29K 27.81K USD | $42.6 1.35 USD | $43.3 1.38 USD | $38.83B 1.23B USD | 27.05 | $1.58 0.05 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $441 14.01 USD |
+0.11
|
$38.54B 1.22B USD | $102.88K 3.27K USD | $439.5 13.97 USD | $446 14.17 USD | $38.54B 1.22B USD | 22.17 | $19.89 0.63 USD | |
| HTC Corporation 2498.TW | $46.15 1.47 USD |
+0.44
|
$38.42B 1.22B USD | $3.19M 101.26K USD | $46.1 1.46 USD | $46.75 1.49 USD | $38.42B 1.22B USD | 0 | -$4.35 -0.1 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.5 0.71 USD |
+0.45
|
$37.86B 1.2B USD | $889.1K 28.25K USD | $22.4 0.71 USD | $22.7 0.72 USD | $37.86B 1.2B USD | 70.31 | $0.32 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $284 9.02 USD |
+0.18
|
$37.81B 1.2B USD | $337.27K 10.72K USD | $281 8.93 USD | $284 9.02 USD | $37.81B 1.2B USD | 15.03 | $18.89 0.6 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $150 4.77 USD |
+0.33
|
$37.5B 1.19B USD | $849.78K 27K USD | $149 4.73 USD | $152 4.83 USD | $37.5B 1.19B USD | 23.36 | $6.42 0.2 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.34 0.23 USD |
+2.66
|
$37.43B 1.19B USD | $18.34M 582.87K USD | $7.15 0.23 USD | $7.39 0.23 USD | $37.43B 1.19B USD | 0 | -$0.81 -0.02 USD | |
| Pegavision Corporation 6491.TW | $479 15.22 USD |
-0.1
|
$37.36B 1.19B USD | $517.27K 16.44K USD | $476 15.13 USD | $485 15.41 USD | $37.36B 1.19B USD | 19.68 | $24.33 0.77 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $79 2.51 USD |
+1.67
|
$36.56B 1.16B USD | $19.33M 614.18K USD | $78.1 2.48 USD | $80.4 2.55 USD | $36.56B 1.16B USD | 15.19 | $5.2 0.17 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,050 33.36 USD |
-1.41
|
$36.51B 1.16B USD | $1.57M 49.92K USD | $1,025 32.57 USD | $1,090 34.64 USD | $36.51B 1.16B USD | 69.90 | $15.02 0.48 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.9 0.98 USD |
+0.16
|
$36.41B 1.16B USD | $1.69M 53.58K USD | $30.65 0.97 USD | $31.2 0.99 USD | $36.41B 1.16B USD | 20.19 | $1.53 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $149 4.73 USD |
+0.34
|
$36.36B 1.16B USD | $16.75M 532.13K USD | $148 4.7 USD | $151 4.8 USD | $36.36B 1.16B USD | 45.42 | $3.28 0.1 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $301 9.56 USD |
+1.69
|
$36.3B 1.15B USD | $1.68M 53.46K USD | $297.5 9.45 USD | $303.5 9.64 USD | $36.3B 1.15B USD | 25.70 | $11.71 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||