Página de resultados 2 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.40 0.62 USD |
-1.52
|
NT$116.82B 3.71B USD | NT$18.25M 580.04K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$116.82B 3.71B USD | 12.67 | NT$1.53 0.05 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$326.00 10.36 USD |
-5.51
|
NT$115.34B 3.66B USD | NT$3.45M 109.48K USD | NT$325.50 10.34 USD | NT$341.50 10.85 USD | NT$115.34B 3.66B USD | 75.63 | NT$4.31 0.14 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$86.10 2.74 USD |
-6.21
|
NT$114.27B 3.63B USD | NT$29.51M 937.57K USD | NT$86.10 2.74 USD | NT$90.40 2.87 USD | NT$114.27B 3.63B USD | 16.78 | NT$5.13 0.16 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,220.00 38.77 USD |
-8.27
|
NT$113.32B 3.6B USD | NT$6.53M 207.51K USD | NT$1,215.00 38.61 USD | NT$1,385.00 44.01 USD | NT$113.32B 3.6B USD | 136.92 | NT$8.91 0.28 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$217.00 6.9 USD |
-5.45
|
NT$113.05B 3.59B USD | NT$5.84M 185.52K USD | NT$216.00 6.86 USD | NT$228.50 7.26 USD | NT$113.05B 3.59B USD | 34.60 | NT$6.27 0.2 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.55 1.1 USD |
+1.02
|
NT$111.99B 3.56B USD | NT$27.86M 885.34K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$111.99B 3.56B USD | 23.03 | NT$1.50 0.05 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$132.00 4.19 USD |
-5.38
|
NT$111.52B 3.54B USD | NT$25.80M 819.8K USD | NT$132.00 4.19 USD | NT$140.50 4.46 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
| Marketech International Corp. 6196.TW | NT$502.00 15.95 USD |
-3.46
|
NT$110.61B 3.51B USD | NT$3.47M 110.22K USD | NT$500.00 15.89 USD | NT$545.00 17.32 USD | NT$110.61B 3.51B USD | 34.24 | NT$14.66 0.47 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$203.50 6.47 USD |
-7.5
|
NT$109.65B 3.48B USD | NT$12.70M 403.57K USD | NT$203.50 6.47 USD | NT$214.50 6.82 USD | NT$109.65B 3.48B USD | 17.99 | NT$11.31 0.36 USD | ||
| Acer Incorporated 2353.TW | NT$36.20 1.15 USD |
-2.03
|
NT$108.82B 3.46B USD | NT$54.00M 1.72M USD | NT$36.15 1.15 USD | NT$37.80 1.2 USD | NT$108.82B 3.46B USD | 28.96 | NT$1.25 0.04 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$270.00 8.58 USD |
-5.1
|
NT$104.72B 3.33B USD | NT$902.28K 28.67K USD | NT$270.00 8.58 USD | NT$283.50 9.01 USD | NT$104.72B 3.33B USD | 169.81 | NT$1.59 0.05 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$139.00 4.42 USD |
-0.36
|
NT$101.94B 3.24B USD | NT$3.88M 123.31K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$101.94B 3.24B USD | 15.56 | NT$8.93 0.28 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.50 1.35 USD |
-0.93
|
NT$99.97B 3.18B USD | NT$21.87M 694.82K USD | NT$42.35 1.35 USD | NT$43.55 1.38 USD | NT$99.97B 3.18B USD | 14.80 | NT$2.87 0.09 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$337.50 10.72 USD |
+1.35
|
NT$98.89B 3.14B USD | NT$631.88K 20.08K USD | NT$326.00 10.36 USD | NT$342.50 10.88 USD | NT$98.89B 3.14B USD | 15.01 | NT$22.48 0.71 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,325.00 42.1 USD |
-7.99
|
NT$98.26B 3.12B USD | NT$2.28M 72.51K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$98.26B 3.12B USD | 18.29 | NT$72.43 2.3 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$203.50 6.47 USD |
-2.4
|
NT$97.43B 3.1B USD | NT$7.97M 253.21K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$97.43B 3.1B USD | 33.41 | NT$6.09 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.23 0.29 USD |
-4.94
|
NT$96.45B 3.06B USD | NT$138.64M 4.41M USD | NT$9.19 0.29 USD | NT$10.20 0.32 USD | NT$96.45B 3.06B USD | 51.27 | NT$0.18 0.005 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$45.45 1.44 USD |
+5.21
|
NT$95.99B 3.05B USD | NT$60.81M 1.93M USD | NT$42.65 1.36 USD | NT$46.10 1.46 USD | NT$95.99B 3.05B USD | 21.64 | NT$2.10 0.07 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$344.00 10.93 USD |
-1.29
|
NT$94.38B 3B USD | NT$1.04M 32.97K USD | NT$340.50 10.82 USD | NT$349.50 11.11 USD | NT$94.38B 3B USD | 17.14 | NT$20.07 0.64 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.65 0.69 USD |
-0.69
|
NT$93.97B 2.99B USD | NT$1.78M 56.55K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$93.97B 2.99B USD | 16.78 | NT$1.29 0.04 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$94.00 2.99 USD |
+8.92
|
NT$92.82B 2.95B USD | NT$15.57M 494.58K USD | NT$85.50 2.72 USD | NT$94.00 2.99 USD | NT$92.82B 2.95B USD | 18.43 | NT$5.10 0.16 USD | ||
| ITEQ Corporation 6213.TW | NT$254.00 8.07 USD |
-1.17
|
NT$92.32B 2.93B USD | NT$15.33M 487.16K USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$92.32B 2.93B USD | 62.10 | NT$4.09 0.13 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,080.00 34.32 USD |
-5.68
|
NT$92.25B 2.93B USD | NT$1.63M 51.91K USD | NT$1,070.00 34 USD | NT$1,135.00 36.06 USD | NT$92.25B 2.93B USD | 28.32 | NT$38.13 1.21 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$449.50 14.28 USD |
-1.43
|
NT$87.05B 2.77B USD | NT$1.06M 33.63K USD | NT$443.50 14.09 USD | NT$466.00 14.81 USD | NT$87.05B 2.77B USD | 21.01 | NT$21.39 0.68 USD | ||
| Capital Securities Corporation 6005.TW | NT$38.25 1.22 USD |
-5.9
|
NT$83.04B 2.64B USD | NT$32.08M 1.02M USD | NT$38.00 1.21 USD | NT$40.40 1.28 USD | NT$83.04B 2.64B USD | 14.48 | NT$2.64 0.08 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$540.00 17.16 USD |
-5.92
|
NT$82.55B 2.62B USD | NT$1.66M 52.77K USD | NT$540.00 17.16 USD | NT$579.00 18.4 USD | NT$82.55B 2.62B USD | 105.67 | NT$5.11 0.16 USD | ||
| President Securities Corporation 2855.TW | NT$51.30 1.63 USD |
-5
|
NT$82.15B 2.61B USD | NT$24.92M 791.72K USD | NT$51.10 1.62 USD | NT$54.50 1.73 USD | NT$82.15B 2.61B USD | 17.15 | NT$2.99 0.1 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$164.50 5.23 USD |
-2.95
|
NT$81.28B 2.58B USD | NT$9.43M 299.62K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$81.28B 2.58B USD | 20.38 | NT$8.07 0.26 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$556.00 17.67 USD |
+9.88
|
NT$80.64B 2.56B USD | NT$18.00M 571.82K USD | NT$517.00 16.43 USD | NT$556.00 17.67 USD | NT$80.64B 2.56B USD | 203.66 | NT$2.73 0.09 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.30 1.79 USD |
-4.25
|
NT$79.64B 2.53B USD | NT$9.56M 303.8K USD | NT$56.10 1.78 USD | NT$58.40 1.86 USD | NT$79.64B 2.53B USD | 24.37 | NT$2.31 0.07 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$67.80 2.15 USD |
-6.22
|
NT$79.48B 2.53B USD | NT$13.85M 440.2K USD | NT$67.50 2.14 USD | NT$72.20 2.29 USD | NT$79.48B 2.53B USD | 48.08 | NT$1.41 0.04 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.50 0.84 USD |
0
|
NT$78.09B 2.48B USD | NT$28.06M 891.59K USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$78.09B 2.48B USD | 6.49 | NT$4.08 0.13 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$858.00 27.26 USD |
-9.78
|
NT$76.81B 2.44B USD | NT$8.20M 260.5K USD | NT$856.00 27.2 USD | NT$1,015.00 32.25 USD | NT$76.81B 2.44B USD | 107.38 | NT$7.99 0.25 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$677.00 21.51 USD |
-5.84
|
NT$76.33B 2.43B USD | NT$12.76M 405.54K USD | NT$676.00 21.48 USD | NT$754.00 23.96 USD | NT$76.33B 2.43B USD | 20.64 | NT$32.79 1.04 USD | ||
| Test Research, Inc. 3030.TW | NT$323.00 10.26 USD |
-6.1
|
NT$76.30B 2.42B USD | NT$3.51M 111.66K USD | NT$323.00 10.26 USD | NT$345.00 10.96 USD | NT$76.30B 2.42B USD | 30.79 | NT$10.49 0.33 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$632.00 20.08 USD |
-0.78
|
NT$76.22B 2.42B USD | NT$960.20K 30.51K USD | NT$631.00 20.05 USD | NT$667.00 21.19 USD | NT$76.22B 2.42B USD | 25.56 | NT$24.72 0.79 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$855.00 27.17 USD |
-6.56
|
NT$74.99B 2.38B USD | NT$1.86M 59.08K USD | NT$850.00 27.01 USD | NT$909.00 28.88 USD | NT$74.99B 2.38B USD | 24.52 | NT$34.86 1.11 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$41.55 1.32 USD |
0
|
NT$74.32B 2.36B USD | NT$2.78M 88.32K USD | NT$41.20 1.31 USD | NT$41.95 1.33 USD | NT$74.32B 2.36B USD | 16.16 | NT$2.57 0.08 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$26.15 0.83 USD |
+3.56
|
NT$74.12B 2.36B USD | NT$23.26M 739.24K USD | NT$24.85 0.79 USD | NT$26.55 0.84 USD | NT$74.12B 2.36B USD | 6.65 | NT$3.93 0.12 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$306.50 9.74 USD |
-6.84
|
NT$73.58B 2.34B USD | NT$3.02M 96.11K USD | NT$305.50 9.71 USD | NT$329.50 10.47 USD | NT$73.58B 2.34B USD | 24.00 | NT$12.77 0.41 USD | ||
| TXC Corporation 3042.TW | NT$214.00 6.8 USD |
-6.35
|
NT$72.76B 2.31B USD | NT$91.47M 2.91M USD | NT$211.00 6.7 USD | NT$245.00 7.78 USD | NT$72.76B 2.31B USD | 40.91 | NT$5.23 0.17 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$472.00 15 USD |
-6.9
|
NT$68.76B 2.18B USD | NT$19.95M 633.82K USD | NT$466.00 14.81 USD | NT$528.00 16.78 USD | NT$68.76B 2.18B USD | 94.96 | NT$4.97 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$120.50 3.83 USD |
-3.6
|
NT$68.55B 2.18B USD | NT$8.77M 278.55K USD | NT$120.00 3.81 USD | NT$129.00 4.1 USD | NT$68.55B 2.18B USD | 28.15 | NT$4.28 0.14 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$159.00 5.05 USD |
-8.88
|
NT$66.74B 2.12B USD | NT$3.16M 100.43K USD | NT$159.00 5.05 USD | NT$180.00 5.72 USD | NT$66.74B 2.12B USD | 0 | -NT$3.98 -0.1 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$355.50 11.3 USD |
-10
|
NT$65.73B 2.09B USD | NT$14.71M 467.48K USD | NT$355.50 11.3 USD | NT$382.00 12.14 USD | NT$65.73B 2.09B USD | 120.10 | NT$2.96 0.09 USD | ||
| Getac Holdings Corporation 3005.TW | NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.22M 165.99K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$82.20 2.61 USD |
+8.16
|
NT$64.25B 2.04B USD | NT$5.22M 165.92K USD | NT$74.60 2.37 USD | NT$83.30 2.65 USD | NT$64.25B 2.04B USD | 11.04 | NT$7.44 0.24 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$107.00 3.4 USD |
+1.9
|
NT$63.29B 2.01B USD | NT$10.49M 333.34K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$63.29B 2.01B USD | 16.64 | NT$6.43 0.2 USD | ||
| Scientech Corporation 3583.TW | NT$786.00 24.98 USD |
-9.24
|
NT$63.16B 2.01B USD | NT$2.57M 81.79K USD | NT$785.00 24.94 USD | NT$859.00 27.29 USD | NT$63.16B 2.01B USD | 58.56 | NT$13.42 0.43 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.80 0.41 USD |
0
|
NT$62.28B 1.98B USD | NT$15.72M 499.41K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$75.00 2.38 USD |
+2.04
|
NT$62.27B 1.98B USD | NT$23.64M 751.25K USD | NT$73.10 2.32 USD | NT$78.00 2.48 USD | NT$62.27B 1.98B USD | 31.64 | NT$2.37 0.08 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$88.30 2.81 USD |
-7.92
|
NT$61.41B 1.95B USD | NT$78.32M 2.49M USD | NT$88.20 2.8 USD | NT$102.00 3.24 USD | NT$61.41B 1.95B USD | 70.64 | NT$1.25 0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$212.00 6.74 USD |
-7.83
|
NT$60.96B 1.94B USD | NT$22.62M 718.79K USD | NT$211.00 6.7 USD | NT$253.00 8.04 USD | NT$60.96B 1.94B USD | 39.18 | NT$5.41 0.17 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$195.00 6.2 USD |
+2.09
|
NT$60.59B 1.93B USD | NT$4.27M 135.66K USD | NT$188.50 5.99 USD | NT$200.00 6.36 USD | NT$60.59B 1.93B USD | 18.17 | NT$10.73 0.34 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$555.00 17.64 USD |
-9.9
|
NT$58.93B 1.87B USD | NT$5.73M 182.11K USD | NT$555.00 17.64 USD | NT$613.00 19.48 USD | NT$58.93B 1.87B USD | 2220.00 | NT$0.25 0.007 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.60 2.18 USD |
-0.72
|
NT$57.97B 1.84B USD | NT$5.16M 163.81K USD | NT$68.10 2.16 USD | NT$69.70 2.21 USD | NT$57.97B 1.84B USD | 15.95 | NT$4.30 0.14 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.25 0.9 USD |
-2.08
|
NT$57.80B 1.84B USD | NT$12.29M 390.45K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.80B 1.84B USD | 0 | -NT$5.20 -0.1 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$202.00 6.42 USD |
-5.83
|
NT$57.32B 1.82B USD | NT$9.08M 288.43K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$57.32B 1.82B USD | 229.54 | NT$0.88 0.03 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$315.00 10.01 USD |
+1.94
|
NT$57.27B 1.82B USD | NT$9.26M 294.12K USD | NT$305.00 9.69 USD | NT$339.50 10.79 USD | NT$57.27B 1.82B USD | 75.00 | NT$4.20 0.13 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$246.00 7.82 USD |
-2.77
|
NT$57.24B 1.82B USD | NT$13.51M 429.31K USD | NT$245.00 7.78 USD | NT$276.00 8.77 USD | NT$57.24B 1.82B USD | 1069.56 | NT$0.23 0.007 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$76.00 2.41 USD |
-6.06
|
NT$56.73B 1.8B USD | NT$11.44M 363.5K USD | NT$75.60 2.4 USD | NT$78.20 2.48 USD | NT$56.73B 1.8B USD | 14.15 | NT$5.37 0.17 USD | ||
| Ennoconn Corporation 6414.TW | NT$388.00 12.33 USD |
-3.24
|
NT$56.60B 1.8B USD | NT$2.47M 78.5K USD | NT$385.50 12.25 USD | NT$412.00 13.09 USD | NT$56.60B 1.8B USD | 19.42 | NT$19.97 0.63 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$335.50 10.66 USD |
-9.93
|
NT$55.27B 1.76B USD | NT$4.61M 146.35K USD | NT$335.50 10.66 USD | NT$400.00 12.71 USD | NT$55.27B 1.76B USD | 38.47 | NT$8.72 0.28 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$222.00 7.05 USD |
-1.77
|
NT$54.77B 1.74B USD | NT$2.04M 64.66K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$54.77B 1.74B USD | 15.20 | NT$14.60 0.46 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.05 0.48 USD |
+0.33
|
NT$54.69B 1.74B USD | NT$9.03M 286.99K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$188.00 5.97 USD |
-5.29
|
NT$54.33B 1.73B USD | NT$15.85M 503.52K USD | NT$186.50 5.93 USD | NT$208.00 6.61 USD | NT$54.33B 1.73B USD | 20.15 | NT$9.33 0.3 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$202.00 6.42 USD |
+0.5
|
NT$53.09B 1.69B USD | NT$2.50M 79.53K USD | NT$200.00 6.36 USD | NT$205.50 6.53 USD | NT$53.09B 1.69B USD | 11.19 | NT$18.05 0.57 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$118.50 3.77 USD |
+0.42
|
NT$52.62B 1.67B USD | NT$621.88K 19.76K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$52.62B 1.67B USD | 17.52 | NT$6.76 0.21 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$49.15 1.56 USD |
+1.03
|
NT$52.48B 1.67B USD | NT$2.91M 92.62K USD | NT$48.15 1.53 USD | NT$49.80 1.58 USD | NT$52.48B 1.67B USD | 5.29 | NT$9.28 0.29 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$34.85 1.11 USD |
-6.32
|
NT$52.47B 1.67B USD | NT$69.03M 2.19M USD | NT$34.80 1.11 USD | NT$37.85 1.2 USD | NT$52.47B 1.67B USD | 33.50 | NT$1.04 0.03 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$55.30 1.76 USD |
+8.64
|
NT$52.25B 1.66B USD | NT$4.21M 133.93K USD | NT$50.50 1.6 USD | NT$55.90 1.78 USD | NT$52.25B 1.66B USD | 80.14 | NT$0.69 0.02 USD | ||
| PANJIT International Inc. 2481.TW | NT$135.50 4.31 USD |
-7.19
|
NT$51.78B 1.65B USD | NT$36.72M 1.17M USD | NT$135.00 4.29 USD | NT$149.00 4.73 USD | NT$51.78B 1.65B USD | 43.56 | NT$3.11 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$168.50 5.35 USD |
-2.6
|
NT$50.55B 1.61B USD | NT$663.80K 21.09K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$50.55B 1.61B USD | 23.37 | NT$7.21 0.23 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$58.50 1.86 USD |
-7.44
|
NT$50.08B 1.59B USD | NT$89.43M 2.84M USD | NT$58.10 1.85 USD | NT$67.00 2.13 USD | NT$50.08B 1.59B USD | 389.99 | NT$0.15 0.004 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$86.40 2.75 USD |
+2.73
|
NT$49.73B 1.58B USD | NT$9.18M 291.82K USD | NT$83.30 2.65 USD | NT$89.00 2.83 USD | NT$49.73B 1.58B USD | 11.80 | NT$7.32 0.23 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.60 2.12 USD |
-0.3
|
NT$48.63B 1.55B USD | NT$2.59M 82.43K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$48.63B 1.55B USD | 10.34 | NT$6.44 0.2 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$92.80 2.95 USD |
+1.76
|
NT$48.47B 1.54B USD | NT$58.99M 1.87M USD | NT$91.60 2.91 USD | NT$98.40 3.13 USD | NT$48.47B 1.54B USD | 19.53 | NT$4.75 0.15 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.16 0.26 USD |
-1.33
|
NT$48.14B 1.53B USD | NT$15.99M 508.04K USD | NT$8.06 0.26 USD | NT$8.27 0.26 USD | NT$48.14B 1.53B USD | 40.79 | NT$0.20 0.006 USD | ||
| Qisda Corporation 2352.TW | NT$30.10 0.96 USD |
-1.79
|
NT$47.57B 1.51B USD | NT$8.28M 263.22K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.50 1.95 USD |
+0.49
|
NT$47.27B 1.5B USD | NT$748.74K 23.79K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$47.27B 1.5B USD | 10.65 | NT$5.77 0.18 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$225.00 7.15 USD |
-6.25
|
NT$47.04B 1.49B USD | NT$3.02M 96.05K USD | NT$225.00 7.15 USD | NT$244.00 7.75 USD | NT$47.04B 1.49B USD | 29.56 | NT$7.61 0.24 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$39.35 1.25 USD |
+6.64
|
NT$46.95B 1.49B USD | NT$4.11M 130.51K USD | NT$36.50 1.16 USD | NT$40.50 1.29 USD | NT$46.95B 1.49B USD | 11.37 | NT$3.46 0.11 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$148.00 4.7 USD |
-1.33
|
NT$46.76B 1.49B USD | NT$469.41K 14.92K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$46.76B 1.49B USD | 12.04 | NT$12.29 0.39 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$164.00 5.21 USD |
-6.02
|
NT$46.51B 1.48B USD | NT$10.70M 339.88K USD | NT$164.00 5.21 USD | NT$175.50 5.58 USD | NT$46.51B 1.48B USD | 60.74 | NT$2.70 0.09 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.30 1.5 USD |
-0.63
|
NT$46.35B 1.47B USD | NT$2.42M 76.86K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.35B 1.47B USD | 49.78 | NT$0.95 0.03 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$55.40 1.76 USD |
+1.65
|
NT$46.35B 1.47B USD | NT$10.01M 318.16K USD | NT$54.50 1.73 USD | NT$56.00 1.78 USD | NT$46.35B 1.47B USD | 12.82 | NT$4.32 0.14 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$62.70 1.99 USD |
-5
|
NT$46.19B 1.47B USD | NT$22.30M 708.64K USD | NT$62.70 1.99 USD | NT$69.60 2.21 USD | NT$46.19B 1.47B USD | 0 | -NT$3.69 -0.1 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$92.30 2.93 USD |
-5.82
|
NT$46.09B 1.46B USD | NT$6.44M 204.74K USD | NT$92.20 2.93 USD | NT$99.80 3.17 USD | NT$46.09B 1.46B USD | 14.11 | NT$6.54 0.21 USD | ||
| Faraday Technology Corporation 3035.TW | NT$174.50 5.54 USD |
-6.18
|
NT$45.47B 1.44B USD | NT$5.65M 179.56K USD | NT$174.00 5.53 USD | NT$185.50 5.89 USD | NT$45.47B 1.44B USD | 62.09 | NT$2.81 0.09 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.30 2.01 USD |
-0.94
|
NT$44.71B 1.42B USD | NT$63.41M 2.01M USD | NT$63.20 2.01 USD | NT$68.00 2.16 USD | NT$44.71B 1.42B USD | 93.08 | NT$0.68 0.02 USD | ||
| Machvision Inc. 3563.TW | NT$692.00 21.99 USD |
-6.74
|
NT$44.26B 1.41B USD | NT$1.26M 39.94K USD | NT$691.00 21.96 USD | NT$745.00 23.67 USD | NT$44.26B 1.41B USD | 43.99 | NT$15.73 0.5 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$366.00 11.63 USD |
-2.01
|
NT$44.13B 1.4B USD | NT$533.11K 16.94K USD | NT$366.00 11.63 USD | NT$376.00 11.95 USD | NT$44.13B 1.4B USD | 18.10 | NT$20.21 0.64 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$46.60 1.48 USD |
-0.43
|
NT$43.89B 1.39B USD | NT$4.42M 140.54K USD | NT$46.50 1.48 USD | NT$47.35 1.5 USD | NT$43.89B 1.39B USD | 59.74 | NT$0.78 0.02 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$37.20 1.18 USD |
+3.77
|
NT$43.78B 1.39B USD | NT$7.92M 251.51K USD | NT$35.70 1.13 USD | NT$37.50 1.19 USD | NT$43.78B 1.39B USD | 11.30 | NT$3.29 0.1 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$44.25 1.41 USD |
-2.43
|
NT$43.77B 1.39B USD | NT$10.07M 319.92K USD | NT$44.05 1.4 USD | NT$46.10 1.46 USD | NT$43.77B 1.39B USD | 7.26 | NT$6.09 0.19 USD | ||
| YFY Inc. 1907.TW | NT$26.10 0.83 USD |
+2.15
|
NT$43.34B 1.38B USD | NT$2.20M 69.76K USD | NT$25.25 0.8 USD | NT$26.35 0.84 USD | NT$43.34B 1.38B USD | 21.93 | NT$1.19 0.04 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$146.50 4.66 USD |
-9.01
|
NT$41.95B 1.33B USD | NT$5.68M 180.41K USD | NT$146.00 4.64 USD | NT$159.00 5.05 USD | NT$41.95B 1.33B USD | 17.44 | NT$8.40 0.27 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$67.10 2.13 USD |
+2.13
|
NT$41.81B 1.33B USD | NT$1.54M 48.87K USD | NT$65.20 2.07 USD | NT$67.40 2.14 USD | NT$41.81B 1.33B USD | 14.24 | NT$4.71 0.15 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$145.00 4.61 USD |
-9.38
|
NT$41.48B 1.32B USD | NT$6.92M 219.79K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$41.48B 1.32B USD | 18.37 | NT$7.89 0.25 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$211.50 6.72 USD |
-10
|
NT$41.40B 1.32B USD | NT$19.68M 625.24K USD | NT$211.50 6.72 USD | NT$230.50 7.32 USD | NT$41.40B 1.32B USD | 130.55 | NT$1.62 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||