Página de resultados 4 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Paiho Limited 9938.TW | $58.3 1.85 USD |
+0.87
|
$17.37B 551.98M USD | $377.38K 11.99K USD | $57.5 1.83 USD | $58.4 1.86 USD | $17.37B 551.98M USD | 11.29 | $5.16 0.16 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142 4.51 USD |
+0.71
|
$17.34B 550.86M USD | $516.85K 16.42K USD | $139.5 4.43 USD | $143.5 4.56 USD | $17.34B 550.86M USD | 17.29 | $8.21 0.26 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $37 1.18 USD |
+0.14
|
$17.28B 549.05M USD | $96.03K 3.05K USD | $36.8 1.17 USD | $37.3 1.19 USD | $17.28B 549.05M USD | 17.78 | $2.08 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134.5 4.27 USD |
+0.37
|
$17.23B 547.53M USD | $62.75K 1.99K USD | $134 4.26 USD | $135.5 4.31 USD | $17.23B 547.53M USD | 10.82 | $12.42 0.39 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $94.3 3 USD |
+0.32
|
$16.97B 539.35M USD | $140.88K 4.48K USD | $94 2.99 USD | $95.4 3.03 USD | $16.97B 539.35M USD | 26.41 | $3.57 0.11 USD | |
| Hey Song Corporation 1234.TW | $41.9 1.33 USD |
+0.72
|
$16.84B 535.04M USD | $119.04K 3.78K USD | $41.55 1.32 USD | $42.15 1.34 USD | $16.84B 535.04M USD | 16.56 | $2.53 0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.8 1.55 USD |
+0.72
|
$16.49B 524.02M USD | $204.12K 6.49K USD | $48.3 1.53 USD | $49.15 1.56 USD | $16.49B 524.02M USD | 488.00 | $0.1 0.003 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.9 1.97 USD |
-0.32
|
$16.49B 523.91M USD | $277.31K 8.81K USD | $61.6 1.96 USD | $62.1 1.97 USD | $16.49B 523.91M USD | 13.39 | $4.62 0.15 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124 3.94 USD |
0
|
$16.37B 520.02M USD | $99.14K 3.15K USD | $123.5 3.92 USD | $125 3.97 USD | $16.37B 520.02M USD | 7.48 | $16.57 0.53 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $135.5 4.31 USD |
0
|
$16.23B 515.81M USD | $1.31M 41.59K USD | $135 4.29 USD | $138 4.38 USD | $16.23B 515.81M USD | 118.85 | $1.14 0.04 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $62.2 1.98 USD |
-0.32
|
$16.17B 513.66M USD | $916.28K 29.12K USD | $61.6 1.96 USD | $64.3 2.04 USD | $16.17B 513.66M USD | 11.64 | $5.34 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112.5 3.57 USD |
+0.45
|
$16.09B 511.41M USD | $879.99K 27.96K USD | $112 3.56 USD | $113.5 3.61 USD | $16.09B 511.41M USD | 14.84 | $7.58 0.24 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $73.2 2.33 USD |
-1.61
|
$16.03B 509.47M USD | $373.4K 11.86K USD | $73 2.32 USD | $74.3 2.36 USD | $16.03B 509.47M USD | 13.65 | $5.36 0.17 USD | |
| Nichidenbo Corporation 3090.TW | $75.4 2.4 USD |
+0.13
|
$16.03B 509.35M USD | $398.27K 12.66K USD | $74.9 2.38 USD | $75.7 2.41 USD | $16.03B 509.35M USD | 15.45 | $4.88 0.16 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.83 0.31 USD |
+0.82
|
$15.95B 506.84M USD | $426.47K 13.55K USD | $9.74 0.31 USD | $9.85 0.31 USD | $15.95B 506.84M USD | 65.53 | $0.15 0.004 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.45 1.32 USD |
+0.24
|
$15.93B 506.03M USD | $101.24K 3.22K USD | $41.35 1.31 USD | $41.65 1.32 USD | $15.93B 506.03M USD | 18.75 | $2.21 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.35 1.06 USD |
-0.15
|
$15.9B 505.16M USD | $353.24K 11.22K USD | $33.3 1.06 USD | $33.6 1.07 USD | $15.9B 505.16M USD | 13.33 | $2.5 0.08 USD | |
| Cosmo Electronics Corporation 2466.TW | $90.7 2.88 USD |
-2.26
|
$15.73B 499.91M USD | $844.56K 26.84K USD | $89.3 2.84 USD | $92.8 2.95 USD | $15.73B 499.91M USD | 0 | -$0.27 -0.008 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.1 2.35 USD |
+0.41
|
$15.63B 496.56M USD | $236.5K 7.51K USD | $73 2.32 USD | $74.5 2.37 USD | $15.63B 496.56M USD | 15.43 | $4.8 0.15 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $167.5 5.32 USD |
-1.47
|
$15.62B 496.46M USD | $2.53M 80.43K USD | $165.5 5.26 USD | $173.5 5.51 USD | $15.62B 496.46M USD | 15.49 | $10.81 0.34 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.1 0.99 USD |
+0.81
|
$15.58B 494.96M USD | $123.11K 3.91K USD | $30.85 0.98 USD | $31.4 1 USD | $15.58B 494.96M USD | 20.59 | $1.51 0.05 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.15 1.24 USD |
+0.13
|
$15.57B 494.89M USD | $258.53K 8.21K USD | $38.95 1.24 USD | $39.3 1.25 USD | $15.57B 494.89M USD | 10.46 | $3.74 0.12 USD | |
| TSRC Corporation 2103.TW | $18.85 0.6 USD |
0
|
$15.56B 494.57M USD | $250.49K 7.96K USD | $18.75 0.6 USD | $18.95 0.6 USD | $15.56B 494.57M USD | 16.83 | $1.12 0.04 USD | |
| Crowell Development Corp. 2528.TW | $37.4 1.19 USD |
+0.4
|
$15.46B 491.23M USD | $208.67K 6.63K USD | $36.9 1.17 USD | $37.65 1.2 USD | $15.46B 491.23M USD | 8.67 | $4.31 0.14 USD | |
| Adlink Technology Inc. 6166.TW | $70.4 2.24 USD |
-0.71
|
$15.31B 486.54M USD | $263.98K 8.39K USD | $70.2 2.23 USD | $71.4 2.27 USD | $15.31B 486.54M USD | 79.10 | $0.89 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.85 0.44 USD |
-0.36
|
$15.27B 485.35M USD | $414.42K 13.17K USD | $13.7 0.44 USD | $14 0.44 USD | $15.27B 485.35M USD | 0 | -$0.58 -0.01 USD | |
| IEI Integration Corp. 3022.TW | $85.6 2.72 USD |
+1.66
|
$15.12B 480.34M USD | $711.56K 22.61K USD | $84 2.67 USD | $86 2.73 USD | $15.12B 480.34M USD | 10.62 | $8.06 0.26 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.4 0.97 USD |
0
|
$15.05B 478.15M USD | $385.05K 12.23K USD | $30.3 0.96 USD | $30.5 0.97 USD | $15.05B 478.15M USD | 13.69 | $2.22 0.07 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.7 1.64 USD |
+1.17
|
$14.96B 475.36M USD | $1.87M 59.51K USD | $50.7 1.61 USD | $52.1 1.66 USD | $14.96B 475.36M USD | 30.95 | $1.67 0.05 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $181.5 5.77 USD |
-1.09
|
$14.92B 474.1M USD | $1.74M 55.4K USD | $179.5 5.7 USD | $185 5.88 USD | $14.92B 474.1M USD | 25.96 | $6.99 0.22 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.7 1.52 USD |
+0.21
|
$14.88B 472.83M USD | $165.95K 5.27K USD | $47.3 1.5 USD | $47.8 1.52 USD | $14.88B 472.83M USD | 11.57 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $156.5 4.97 USD |
-0.95
|
$14.71B 467.31M USD | $37.32K 1.19K USD | $156 4.96 USD | $157.5 5 USD | $14.71B 467.31M USD | 32.06 | $4.88 0.16 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14.15 0.45 USD |
+1.07
|
$14.65B 465.4M USD | $1.89M 60.15K USD | $13.9 0.44 USD | $14.3 0.45 USD | $14.65B 465.4M USD | 4.84 | $2.92 0.09 USD | |
| Alpha Networks Inc. 3380.TW | $27 0.86 USD |
-0.55
|
$14.63B 464.76M USD | $247.52K 7.87K USD | $26.8 0.85 USD | $27.3 0.87 USD | $14.63B 464.76M USD | 337.50 | $0.08 0.002 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53.4 1.7 USD |
-0.37
|
$14.59B 463.52M USD | $228.95K 7.27K USD | $53 1.68 USD | $53.5 1.7 USD | $14.59B 463.52M USD | 30.86 | $1.73 0.05 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.5 2.75 USD |
+0.23
|
$14.13B 449.11M USD | $52.81K 1.68K USD | $86.2 2.74 USD | $87 2.76 USD | $14.13B 449.11M USD | 18.17 | $4.76 0.15 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.9 2.06 USD |
-0.31
|
$14.13B 448.86M USD | $333.8K 10.61K USD | $64.6 2.05 USD | $65.7 2.09 USD | $14.13B 448.86M USD | 22.37 | $2.9 0.09 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.85 0.57 USD |
0
|
$14.11B 448.5M USD | $391.13K 12.43K USD | $17.75 0.56 USD | $17.95 0.57 USD | $14.11B 448.5M USD | 57.58 | $0.31 0.009 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85 2.7 USD |
0
|
$14.1B 448.05M USD | $85.25K 2.71K USD | $85 2.7 USD | $85.4 2.71 USD | $14.1B 448.05M USD | 13.79 | $6.16 0.2 USD | |
| Sincere Navigation Corporation 2605.TW | $23.95 0.76 USD |
-0.21
|
$14.02B 445.46M USD | $1.02M 32.25K USD | $23.8 0.76 USD | $24.1 0.77 USD | $14.02B 445.46M USD | 17.87 | $1.34 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.35 1.38 USD |
-0.23
|
$13.92B 442.37M USD | $94.78K 3.01K USD | $43.2 1.37 USD | $43.65 1.39 USD | $13.92B 442.37M USD | 38.70 | $1.12 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $38.15 1.21 USD |
+3.39
|
$13.86B 440.39M USD | $643.57K 20.45K USD | $37.25 1.18 USD | $38.65 1.23 USD | $13.86B 440.39M USD | 18.51 | $2.06 0.07 USD | |
| Andes Technology Corporation 6533.TW | $273 8.67 USD |
-1.8
|
$13.83B 439.38M USD | $157.5K 5K USD | $272.5 8.66 USD | $278.5 8.85 USD | $13.83B 439.38M USD | 0 | -$1.22 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130 4.13 USD |
-0.76
|
$13.8B 438.58M USD | $186.22K 5.92K USD | $129 4.1 USD | $131 4.16 USD | $13.8B 438.58M USD | 812.50 | $0.16 0.005 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.95 0.41 USD |
+0.39
|
$13.8B 438.4M USD | $215.84K 6.86K USD | $12.8 0.41 USD | $13 0.41 USD | $13.8B 438.4M USD | 47.96 | $0.27 0.008 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55.9 1.78 USD |
-0.18
|
$13.34B 423.83M USD | $177.27K 5.63K USD | $55.2 1.75 USD | $56.3 1.79 USD | $13.34B 423.83M USD | 0 | -$7.87 -0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.45 1.06 USD |
+0.15
|
$13.3B 422.49M USD | $240.06K 7.63K USD | $33.25 1.06 USD | $33.55 1.07 USD | $13.3B 422.49M USD | 13.11 | $2.55 0.08 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.2 1.18 USD |
-0.54
|
$13.24B 420.77M USD | $1.23M 39.13K USD | $37.05 1.18 USD | $37.55 1.19 USD | $13.24B 420.77M USD | 4.80 | $7.74 0.25 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.5 1.03 USD |
-0.15
|
$13.22B 419.96M USD | $386.86K 12.29K USD | $32.3 1.03 USD | $32.6 1.04 USD | $13.22B 419.96M USD | 25.59 | $1.27 0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $16.65 0.53 USD |
+0.3
|
$13.15B 417.96M USD | $1.34M 42.45K USD | $16.6 0.53 USD | $16.9 0.54 USD | $13.15B 417.96M USD | 0 | -$0.2 -0.006 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.08 0.26 USD |
-3.46
|
$13.14B 417.65M USD | $5.41M 171.87K USD | $8.04 0.26 USD | $8.35 0.27 USD | $13.14B 417.65M USD | 0 | -$1.25 -0.03 USD | |
| Bafang Yunji International Company Limited 2753.TW | $197 6.26 USD |
-0.51
|
$13.13B 417.18M USD | $253.42K 8.05K USD | $196.5 6.24 USD | $200.5 6.37 USD | $13.13B 417.18M USD | 20.56 | $9.58 0.3 USD | |
| SDI Corporation 2351.TW | $71.8 2.28 USD |
+0.28
|
$13.08B 415.55M USD | $496.68K 15.78K USD | $71.8 2.28 USD | $72.6 2.31 USD | $13.08B 415.55M USD | 20.99 | $3.42 0.11 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.3 0.84 USD |
0
|
$12.95B 411.51M USD | $240.17K 7.63K USD | $26.1 0.83 USD | $26.4 0.84 USD | $12.95B 411.51M USD | 21.20 | $1.24 0.04 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.5 1.67 USD |
-0.94
|
$12.93B 410.78M USD | $1.5M 47.56K USD | $52.2 1.66 USD | $53.2 1.69 USD | $12.93B 410.78M USD | 11.14 | $4.71 0.15 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.6 1.13 USD |
+2.3
|
$12.89B 409.72M USD | $696.25K 22.12K USD | $34.8 1.11 USD | $35.75 1.14 USD | $12.89B 409.72M USD | 11.71 | $3.04 0.1 USD | |
| Lelon Electronics Corp. 2472.TW | $78 2.48 USD |
+0.52
|
$12.85B 408.29M USD | $338.9K 10.77K USD | $77 2.45 USD | $78.5 2.49 USD | $12.85B 408.29M USD | 10.86 | $7.18 0.23 USD | |
| Mirle Automation Corporation 2464.TW | $62.7 1.99 USD |
+0.32
|
$12.82B 407.49M USD | $1.44M 45.82K USD | $61.6 1.96 USD | $63.6 2.02 USD | $12.82B 407.49M USD | 130.62 | $0.48 0.02 USD | |
| Capital Futures Corporation 6024.TW | $51 1.62 USD |
+0.2
|
$12.75B 405.03M USD | $74.34K 2.36K USD | $50.8 1.61 USD | $51.1 1.62 USD | $12.75B 405.03M USD | 9.13 | $5.58 0.18 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.55 0.62 USD |
+0.26
|
$12.66B 402.33M USD | $226.54K 7.2K USD | $19.45 0.62 USD | $19.65 0.62 USD | $12.66B 402.33M USD | 10.28 | $1.9 0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $99.2 3.15 USD |
-1.29
|
$12.5B 397.17M USD | $138.27K 4.39K USD | $98.8 3.14 USD | $99.8 3.17 USD | $12.5B 397.17M USD | 11.32 | $8.76 0.28 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.85 0.95 USD |
+0.34
|
$12.46B 395.8M USD | $160.01K 5.08K USD | $29.65 0.94 USD | $29.95 0.95 USD | $12.46B 395.8M USD | 10.51 | $2.84 0.09 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $44.85 1.43 USD |
0
|
$12.45B 395.72M USD | $1.03M 32.64K USD | $44.8 1.42 USD | $45.4 1.44 USD | $12.45B 395.72M USD | 12.05 | $3.72 0.12 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.25 0.83 USD |
0
|
$12.42B 394.53M USD | $225.84K 7.18K USD | $26.1 0.83 USD | $26.35 0.84 USD | $12.42B 394.53M USD | 17.04 | $1.54 0.05 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.36 0.3 USD |
-0.53
|
$12.41B 394.27M USD | $727.78K 23.13K USD | $9.34 0.3 USD | $9.41 0.3 USD | $12.41B 394.27M USD | 0 | -$0.38 -0.01 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.45 1.09 USD |
+2.23
|
$12.39B 393.66M USD | $771.2K 24.51K USD | $33.95 1.08 USD | $34.7 1.1 USD | $12.39B 393.66M USD | 47.84 | $0.72 0.02 USD | |
| Altek Corporation 3059.TW | $40.65 1.29 USD |
+1.25
|
$12.35B 392.29M USD | $2.6M 82.72K USD | $39.9 1.27 USD | $41.2 1.31 USD | $12.35B 392.29M USD | 36.29 | $1.12 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.7 0.34 USD |
0
|
$12.26B 389.54M USD | $874.01K 27.77K USD | $10.6 0.34 USD | $10.85 0.34 USD | $12.26B 389.54M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.3 0.74 USD |
-0.64
|
$12.2B 387.58M USD | $443.65K 14.1K USD | $23.3 0.74 USD | $23.8 0.76 USD | $12.2B 387.58M USD | 232.99 | $0.1 0.003 USD | |
| Cub Elecparts Inc. 2231.TW | $88.3 2.81 USD |
+1.73
|
$12.18B 387.1M USD | $107.94K 3.43K USD | $86 2.73 USD | $89 2.83 USD | $12.18B 387.1M USD | 29.14 | $3.03 0.1 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.3 1.5 USD |
+0.11
|
$12.14B 385.74M USD | $202.64K 6.44K USD | $47.1 1.5 USD | $47.6 1.51 USD | $12.14B 385.74M USD | 22.41 | $2.11 0.07 USD | |
| Zyxel Group Corporation 3704.TW | $29.9 0.95 USD |
-0.83
|
$12.1B 384.34M USD | $529.84K 16.84K USD | $29.6 0.94 USD | $30.25 0.96 USD | $12.1B 384.34M USD | 15.02 | $1.99 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.55 0.65 USD |
-0.24
|
$12.09B 384.24M USD | $927.63K 29.48K USD | $20.35 0.65 USD | $20.65 0.66 USD | $12.09B 384.24M USD | 0 | -$0.01 -0.0003 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.4 1.25 USD |
+1.55
|
$12.07B 383.47M USD | $649.4K 20.63K USD | $38.65 1.23 USD | $39.45 1.25 USD | $12.07B 383.47M USD | 16.76 | $2.35 0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.6 0.43 USD |
-0.37
|
$11.93B 379M USD | $375.71K 11.94K USD | $13.55 0.43 USD | $13.65 0.43 USD | $11.93B 379M USD | 0 | -$0.12 -0.003 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
+0.35
|
$11.86B 376.79M USD | $55.48K 1.76K USD | $143.5 4.56 USD | $145 4.61 USD | $11.86B 376.79M USD | 12.44 | $11.61 0.37 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.8 0.66 USD |
+0.73
|
$11.85B 376.65M USD | $124K 3.94K USD | $20.55 0.65 USD | $20.85 0.66 USD | $11.85B 376.65M USD | 32.50 | $0.64 0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.6 0.85 USD |
-0.19
|
$11.76B 373.78M USD | $82.44K 2.62K USD | $26.6 0.85 USD | $26.85 0.85 USD | $11.76B 373.78M USD | 16.83 | $1.58 0.05 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.2 2.23 USD |
-0.28
|
$11.75B 373.23M USD | $44.04K 1.4K USD | $70.1 2.23 USD | $70.7 2.25 USD | $11.75B 373.23M USD | 12.64 | $5.55 0.18 USD | |
| FSP Technology Inc. 3015.TW | $62.7 1.99 USD |
+0.48
|
$11.74B 373.08M USD | $2.79M 88.5K USD | $61.4 1.95 USD | $63 2 USD | $11.74B 373.08M USD | 36.03 | $1.74 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $126.5 4.02 USD |
-1.17
|
$11.62B 369.39M USD | $534.12K 16.97K USD | $125.5 3.99 USD | $128.5 4.08 USD | $11.62B 369.39M USD | 74.41 | $1.7 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.15 0.86 USD |
+0.56
|
$11.61B 369.01M USD | $221.94K 7.05K USD | $26.95 0.86 USD | $27.15 0.86 USD | $11.61B 369.01M USD | 18.98 | $1.43 0.05 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103 3.27 USD |
+3
|
$11.56B 367.38M USD | $3.43M 109.04K USD | $100 3.18 USD | $106.5 3.38 USD | $11.56B 367.38M USD | 122.61 | $0.84 0.03 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.5 1.48 USD |
-0.64
|
$11.54B 366.57M USD | $324.18K 10.3K USD | $46.4 1.47 USD | $46.8 1.49 USD | $11.54B 366.57M USD | 14.80 | $3.14 0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.15 1.37 USD |
+0.82
|
$11.53B 366.26M USD | $94.29K 3K USD | $42.45 1.35 USD | $43.25 1.37 USD | $11.53B 366.26M USD | 16.34 | $2.64 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
0
|
$11.37B 361.22M USD | $186.75K 5.93K USD | $26.8 0.85 USD | $27.1 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
+0.13
|
$11.34B 360.32M USD | $114.55K 3.64K USD | $78 2.48 USD | $78.6 2.5 USD | $11.34B 360.32M USD | 12.31 | $6.38 0.2 USD | |
| UPC Technology Corporation 1313.TW | $8.43 0.27 USD |
+0.24
|
$11.21B 356.06M USD | $328.53K 10.44K USD | $8.4 0.27 USD | $8.47 0.27 USD | $11.21B 356.06M USD | 0 | -$1.4 -0.04 USD | |
| T3EX Global Holdings Corp. 2636.TW | $81.4 2.59 USD |
+0.74
|
$11.15B 354.25M USD | $190.76K 6.06K USD | $80.8 2.57 USD | $82 2.61 USD | $11.15B 354.25M USD | 8.55 | $9.51 0.3 USD | |
| Global PMX Co., Ltd. 4551.TW | $96.7 3.07 USD |
-0.62
|
$11.14B 354.04M USD | $44.49K 1.41K USD | $96.5 3.07 USD | $97.2 3.09 USD | $11.14B 354.04M USD | 10.92 | $8.85 0.28 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.4 0.36 USD |
0
|
$11.06B 351.37M USD | $905.22K 28.76K USD | $11.4 0.36 USD | $11.6 0.37 USD | $11.06B 351.37M USD | 0 | -$2.8 -0.08 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.2 3.06 USD |
+0.84
|
$11.01B 349.81M USD | $121.21K 3.85K USD | $94.1 2.99 USD | $96.2 3.06 USD | $11.01B 349.81M USD | 15.71 | $6.12 0.19 USD | |
| USI Corporation 1304.TW | $10.2 0.32 USD |
+0.49
|
$10.94B 347.54M USD | $612.31K 19.46K USD | $10.05 0.32 USD | $10.3 0.33 USD | $10.94B 347.54M USD | 0 | -$2.22 -0.07 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $21.25 0.68 USD |
+0.95
|
$10.84B 344.29M USD | $406.52K 12.92K USD | $21.05 0.67 USD | $21.4 0.68 USD | $10.84B 344.29M USD | 38.63 | $0.55 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.45 0.81 USD |
+0.4
|
$10.8B 343.05M USD | $247.26K 7.86K USD | $25.2 0.8 USD | $25.55 0.81 USD | $10.8B 343.05M USD | 20.86 | $1.22 0.04 USD | |
| Winmate Inc. 3416.TW | $135 4.29 USD |
+1.12
|
$10.77B 342.09M USD | $56.44K 1.79K USD | $133.5 4.24 USD | $135.5 4.31 USD | $10.77B 342.09M USD | 18.75 | $7.2 0.23 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.6 0.53 USD |
+0.61
|
$10.71B 340.25M USD | $209.51K 6.66K USD | $16.45 0.52 USD | $16.6 0.53 USD | $10.71B 340.25M USD | 15.51 | $1.07 0.03 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $135 4.29 USD |
+1.5
|
$10.7B 340.1M USD | $80.63K 2.56K USD | $133 4.23 USD | $137.5 4.37 USD | $10.7B 340.1M USD | 24.15 | $5.59 0.18 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.85 1.08 USD |
+0.89
|
$10.7B 339.97M USD | $211.79K 6.73K USD | $33.65 1.07 USD | $33.9 1.08 USD | $10.7B 339.97M USD | 14.22 | $2.38 0.08 USD | |
| Waffer Technology Corporation 6235.TW | $53.5 1.7 USD |
-0.56
|
$10.69B 339.67M USD | $286.03K 9.09K USD | $53.3 1.69 USD | $54.4 1.73 USD | $10.69B 339.67M USD | 20.41 | $2.62 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||