País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (18)
- {{country.name}}
- Todos os países
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (4)
- Taiwan (18)
Materiais Básicos (18)
- {{item.name}}
- Todos os setores
- Materiais Básicos (18)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nan Ya Plastics Corporation 1303.TW | $56.9 1.81 USD |
-0.87
|
$451.26B 14.34B USD | $3.16M 100.49K USD | $56.7 1.8 USD | $57.3 1.82 USD | $451.26B 14.34B USD | 71.12 | $0.8 0.03 USD | |
Formosa Plastics Corporation 1301.TW | $69.7 2.21 USD |
0
|
$443.69B 14.1B USD | $6.06M 192.7K USD | $69.5 2.21 USD | $70.4 2.24 USD | $443.69B 14.1B USD | 60.60 | $1.15 0.04 USD | |
Formosa Chemicals & Fibre Corporation 1326.TW | $55.1 1.75 USD |
-0.36
|
$322.28B 10.24B USD | $2.02M 64.25K USD | $55 1.75 USD | $55.7 1.77 USD | $322.28B 10.24B USD | 37.73 | $1.46 0.05 USD | |
Jinan Acetate Chemical Co., Ltd. 4763.TW | $910 28.92 USD |
-0.76
|
$78.17B 2.48B USD | $1.02M 32.56K USD | $900 28.6 USD | $930 29.55 USD | $78.17B 2.48B USD | 14.63 | $62.17 1.98 USD | |
Shiny Chemical Industrial Co., Ltd. 1773.TW | $188.5 5.99 USD |
-0.79
|
$47.13B 1.5B USD | $725.16K 23.04K USD | $187 5.94 USD | $194 6.16 USD | $47.13B 1.5B USD | 29.96 | $6.29 0.2 USD | |
Nan Pao Resins Chemical Co., Ltd. 4766.TW | $356 11.31 USD |
+1.42
|
$42.92B 1.36B USD | $800.57K 25.44K USD | $342 10.87 USD | $362.5 11.52 USD | $42.92B 1.36B USD | 17.72 | $20.08 0.64 USD | |
Eternal Materials Co., Ltd. 1717.TW | $32.25 1.02 USD |
+0.47
|
$38B 1.21B USD | $1.9M 60.52K USD | $31.85 1.01 USD | $32.55 1.03 USD | $38B 1.21B USD | 25.39 | $1.27 0.04 USD | |
Allied Supreme Corp. 4770.TW | $465 14.78 USD |
+5.2
|
$37.09B 1.18B USD | $1.1M 34.82K USD | $438 13.92 USD | $466 14.81 USD | $37.09B 1.18B USD | 22.10 | $21.04 0.67 USD | |
China Petrochemical Development Corporation 1314.TW | $9.78 0.31 USD |
+1.56
|
$37.02B 1.18B USD | $30.83M 979.59K USD | $9.75 0.31 USD | $10 0.32 USD | $37.02B 1.18B USD | 0 | -$0.28 -0.008 USD | |
China Steel Chemical Corporation 1723.TW | $114 3.62 USD |
-0.87
|
$26.47B 840.94M USD | $366.22K 11.64K USD | $114 3.62 USD | $115.5 3.67 USD | $26.47B 840.94M USD | 18.44 | $6.18 0.2 USD | |
TSRC Corporation 2103.TW | $24.15 0.77 USD |
-0.21
|
$19.94B 633.63M USD | $1.64M 52.09K USD | $24 0.76 USD | $24.6 0.78 USD | $19.94B 633.63M USD | 29.45 | $0.82 0.03 USD | |
USI Corporation 1304.TW | $16.9 0.54 USD |
+4.97
|
$18.12B 575.83M USD | $5.13M 163.1K USD | $16.05 0.51 USD | $17.1 0.54 USD | $18.12B 575.83M USD | 0 | -$0.19 -0.006 USD | |
UPC Technology Corporation 1313.TW | $13.55 0.43 USD |
+0.37
|
$17.95B 570.45M USD | $690.28K 21.93K USD | $13.4 0.43 USD | $13.75 0.44 USD | $17.95B 570.45M USD | 0 | -$0.21 -0.006 USD | |
International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.55 0.56 USD |
0
|
$17.02B 540.93M USD | $705.76K 22.43K USD | $17.45 0.55 USD | $17.65 0.56 USD | $17.02B 540.93M USD | 0 | -$0.51 -0.01 USD | |
NANTEX Industry Co., Ltd. 2108.TW | $33.55 1.07 USD |
-0.15
|
$16.52B 524.95M USD | $148.96K 4.73K USD | $33.5 1.06 USD | $33.8 1.07 USD | $16.52B 524.95M USD | 23.13 | $1.45 0.05 USD | |
Daxin Materials Corporation 5234.TW | $156 4.96 USD |
-1.89
|
$16.02B 509.16M USD | $3.8M 120.62K USD | $155.5 4.94 USD | $167 5.31 USD | $16.02B 509.16M USD | 30.76 | $5.07 0.16 USD | |
Oriental Union Chemical Corporation 1710.TW | $17.85 0.57 USD |
0
|
$15.65B 497.19M USD | $572.88K 18.2K USD | $17.8 0.57 USD | $18 0.57 USD | $15.65B 497.19M USD | 59.50 | $0.3 0.009 USD | |
Grand Pacific Petrochemical Corporation 1312.TW | $13.45 0.43 USD |
+0.75
|
$15.35B 487.76M USD | $1.71M 54.44K USD | $13.3 0.42 USD | $13.6 0.43 USD | $15.35B 487.76M USD | 0 | -$1.59 -0.05 USD | |
San Fu Chemical Co., Ltd. 4755.TW | $149.5 4.75 USD |
+1.36
|
$15.06B 478.39M USD | $360.33K 11.45K USD | $145.5 4.62 USD | $151 4.8 USD | $15.06B 478.39M USD | 33.90 | $4.41 0.14 USD | |
Swancor Holding Co., LTD. 3708.TW | $129.5 4.11 USD |
+3.19
|
$12.67B 402.56M USD | $4.83M 153.41K USD | $124.5 3.96 USD | $133.5 4.24 USD | $12.67B 402.56M USD | 11.73 | $11.04 0.35 USD | |
Yem Chio Co., Ltd. 4306.TW | $19 0.6 USD |
-1.81
|
$11.86B 376.79M USD | $3.81M 120.97K USD | $18.9 0.6 USD | $19.25 0.61 USD | $11.86B 376.79M USD | 15.70 | $1.21 0.04 USD | |
Asia Polymer Corporation 1308.TW | $19.6 0.62 USD |
+1.29
|
$11.64B 369.78M USD | $832.99K 26.47K USD | $19.3 0.61 USD | $19.8 0.63 USD | $11.64B 369.78M USD | 98.00 | $0.2 0.006 USD | |
Everlight Chemical Industrial Corporation 1711.TW | $20.5 0.65 USD |
+1.23
|
$11.23B 356.8M USD | $1.06M 33.71K USD | $20.15 0.64 USD | $20.75 0.66 USD | $11.23B 356.8M USD | 128.12 | $0.16 0.005 USD | |
China General Plastics Corporation 1305.TW | $18.8 0.6 USD |
+1.08
|
$10.92B 347.1M USD | $1.18M 37.55K USD | $18.65 0.59 USD | $19.2 0.61 USD | $10.92B 347.1M USD | 31.86 | $0.59 0.02 USD | |
China Man-Made Fiber Corporation 1718.TW | $7.4 0.24 USD |
+0.68
|
$9.93B 315.48M USD | $1.47M 46.8K USD | $7.35 0.23 USD | $7.48 0.24 USD | $9.93B 315.48M USD | 0 | -$1.18 -0.03 USD | |
Formosan Union Chemical Corp. 1709.TW | $19.6 0.62 USD |
0
|
$9.35B 297.08M USD | $124.23K 3.95K USD | $19.5 0.62 USD | $19.75 0.63 USD | $9.35B 297.08M USD | 22.27 | $0.88 0.03 USD | |
Ho Tung Chemical Corp. 1714.TW | $8.83 0.28 USD |
+0.57
|
$8.89B 282.45M USD | $658.09K 20.91K USD | $8.77 0.28 USD | $8.88 0.28 USD | $8.89B 282.45M USD | 14.96 | $0.59 0.02 USD | |
Formosan Rubber Group Inc. 2107.TW | $25.55 0.81 USD |
+0.39
|
$7.76B 246.47M USD | $535.65K 17.02K USD | $25.25 0.8 USD | $25.7 0.82 USD | $7.76B 246.47M USD | 15.96 | $1.6 0.05 USD | |
Sesoda Corporation 1708.TW | $31.05 0.99 USD |
+0.81
|
$7.73B 245.67M USD | $395.62K 12.57K USD | $30.75 0.98 USD | $31.25 0.99 USD | $7.73B 245.67M USD | 0 | -$0.11 -0.003 USD | |
Coremax Corporation 4739.TW | $61.3 1.95 USD |
-3.01
|
$7.21B 229.07M USD | $295.95K 9.4K USD | $61.3 1.95 USD | $62.8 2 USD | $7.21B 229.07M USD | 0 | -$0.93 -0.02 USD | |
Taiwan Styrene Monomer Corporation 1310.TW | $13.15 0.42 USD |
+0.38
|
$6.94B 220.57M USD | $565.22K 17.96K USD | $13.1 0.42 USD | $13.2 0.42 USD | $6.94B 220.57M USD | 0 | -$0.88 -0.02 USD | |
Cathay Chemical Works Inc. 1713.TW | $44.7 1.42 USD |
-0.67
|
$6.75B 214.41M USD | $64.37K 2.05K USD | $44.7 1.42 USD | $45.05 1.43 USD | $6.75B 214.41M USD | 19.35 | $2.31 0.07 USD | |
Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
+1.6
|
$6.32B 200.87M USD | $467.26K 14.85K USD | $15.65 0.5 USD | $16 0.51 USD | $6.32B 200.87M USD | 0 | -$0.69 -0.02 USD | |
Yuan Jen Enterprises Co.,Ltd. 1725.TW | $32.6 1.04 USD |
-2.98
|
$5.93B 188.35M USD | $200.32K 6.37K USD | $32.1 1.02 USD | $33.45 1.06 USD | $5.93B 188.35M USD | 29.63 | $1.1 0.03 USD | |
Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $30.25 0.96 USD |
+1.34
|
$3.58B 113.87M USD | $786.76K 25K USD | $29.8 0.95 USD | $30.55 0.97 USD | $3.58B 113.87M USD | 216.07 | $0.14 0.004 USD | |
G-TECH Optoelectronics Corporation 3149.TW | $24.6 0.78 USD |
-1.8
|
$3.56B 113.03M USD | $266.14K 8.46K USD | $24.5 0.78 USD | $25 0.79 USD | $3.56B 113.03M USD | 0 | -$0.82 -0.02 USD | |
Sunko Ink Co., Ltd. 1721.TW | $14.45 0.46 USD |
-0.34
|
$2.67B 84.89M USD | $440.86K 14.01K USD | $14.45 0.46 USD | $14.65 0.47 USD | $2.67B 84.89M USD | 0 | -$1.5 -0.04 USD | |
Asia Plastic Recycling Holding Limited 1337.TW | $7.24 0.23 USD |
-0.96
|
$1.95B 61.87M USD | $194.35K 6.18K USD | $7.22 0.23 USD | $7.3 0.23 USD | $1.95B 61.87M USD | 0 | -$1.53 -0.04 USD | |
Tex Year Industries Inc. 4720.TW | $16.75 0.53 USD |
+2.45
|
$1.74B 55.22M USD | $1.09M 34.77K USD | $16.35 0.52 USD | $16.9 0.54 USD | $1.74B 55.22M USD | 49.26 | $0.34 0.01 USD | |
Grand Pacific Petrochemical Corporation 1312A.TW | $25.4 0.81 USD |
0
|
$15.24B 484.14M USD | $1K 31.78 USD | $25.4 0.81 USD | $25.4 0.81 USD | $15.24B 484.14M USD | 0 | -$1.59 -0.05 USD | |
Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $79.9 2.54 USD |
-0.5
|
$12.94B 411.29M USD | $4.14K 131.61 USD | $79.9 2.54 USD | $80.4 2.55 USD | $12.94B 411.29M USD | 15.45 | $5.17 0.16 USD | |
Ocean Plastics Co., Ltd. 1321.TW | $36 1.14 USD |
-0.55
|
$7.94B 252.44M USD | $71K 2.26K USD | $36 1.14 USD | $36.3 1.15 USD | $7.94B 252.44M USD | 41.37 | $0.87 0.03 USD | |
Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $49.6 1.58 USD |
+0.4
|
$5.27B 167.34M USD | $22.49K 714.69 USD | $49.3 1.57 USD | $49.6 1.58 USD | $5.27B 167.34M USD | 0 | -$1.02 -0.03 USD | |
Qualipoly Chemical Corp. 4722.TW | $40 1.27 USD |
+1.78
|
$4B 127.11M USD | $381.04K 12.11K USD | $39.3 1.25 USD | $40.4 1.28 USD | $4B 127.11M USD | 23.95 | $1.67 0.05 USD | |
Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.2 1.09 USD |
+0.29
|
$2.93B 92.96M USD | $16K 508.4 USD | $33.5 1.06 USD | $34.3 1.09 USD | $2.93B 92.96M USD | 0 | -$1 -0.03 USD | |
Amia Co.,Ltd 8438.TW | $28.15 0.89 USD |
+0.9
|
$1.97B 62.56M USD | $45K 1.43K USD | $27.95 0.89 USD | $28.3 0.9 USD | $1.97B 62.56M USD | 22.16 | $1.27 0.04 USD | |
Evermore Chemical Industry Co., Ltd. 1735.TW | $16.75 0.53 USD |
-0.59
|
$1.66B 52.9M USD | $29.99K 952.88 USD | $16.75 0.53 USD | $16.85 0.54 USD | $1.66B 52.9M USD | 22.33 | $0.75 0.02 USD | |
Headway Advanced Materials Inc. 1776.TW | $17.7 0.56 USD |
+1.14
|
$1.06B 33.81M USD | $27K 858 USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.06B 33.81M USD | 45.38 | $0.39 0.01 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}