País: Taiwan Bolsa: Taiwan Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (63)
- {{country.name}}
- Todos os países
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (63)
Semicondutores (63)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $974 30.95 USD |
+0.72
|
$25.26T 802.59B USD | $15.86M 504K USD | $967 30.73 USD | $986 31.33 USD | $25.26T 802.59B USD | 19.51 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
+1.17
|
$2.06T 65.59B USD | $4.91M 156.07K USD | $1,265 40.2 USD | $1,305 41.47 USD | $2.06T 65.59B USD | 19.79 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139.5 4.43 USD |
-1.76
|
$606.27B 19.26B USD | $10.55M 335.26K USD | $139 4.42 USD | $142.5 4.53 USD | $606.27B 19.26B USD | 18.42 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.65 1.51 USD |
+1.28
|
$598.32B 19.01B USD | $33.86M 1.08M USD | $47.2 1.5 USD | $48.1 1.53 USD | $598.32B 19.01B USD | 12.77 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
-0.77
|
$312.17B 9.92B USD | $1.62M 51.63K USD | $510 16.21 USD | $520 16.52 USD | $312.17B 9.92B USD | 15.07 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $540 17.16 USD |
+0.18
|
$276.95B 8.8B USD | $1.18M 37.35K USD | $532 16.9 USD | $545 17.32 USD | $276.95B 8.8B USD | 16.67 | $32.39 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,845 90.4 USD |
-0.35
|
$230.04B 7.31B USD | $1.4M 44.58K USD | $2,825 89.77 USD | $2,930 93.1 USD | $230.04B 7.31B USD | 34.96 | $81.37 2.59 USD | |
| Global Unichip Corp. 3443.TW | $1,170 37.18 USD |
+0.86
|
$156.79B 4.98B USD | $280.83K 8.92K USD | $1,160 36.86 USD | $1,185 37.65 USD | $156.79B 4.98B USD | 42.20 | $27.72 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,960 62.28 USD |
+2.08
|
$146.34B 4.65B USD | $213.4K 6.78K USD | $1,920 61.01 USD | $1,960 62.28 USD | $146.34B 4.65B USD | 35.69 | $54.91 1.74 USD | |
| Silergy Corp. 6415.TW | $354.5 11.26 USD |
-1.66
|
$136.95B 4.35B USD | $964.11K 30.63K USD | $353.5 11.23 USD | $365.5 11.61 USD | $136.95B 4.35B USD | 54.62 | $6.49 0.21 USD | |
| Nanya Technology Corporation 2408.TW | $43.1 1.37 USD |
+3.36
|
$133.55B 4.24B USD | $60.02M 1.91M USD | $42.2 1.34 USD | $43.5 1.38 USD | $133.55B 4.24B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.5 3.13 USD |
+3.36
|
$120.44B 3.83B USD | $12.16M 386.49K USD | $95.8 3.04 USD | $99.4 3.16 USD | $120.44B 3.83B USD | 23.79 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
-0.48
|
$98.8B 3.14B USD | $1.83M 58.11K USD | $102.5 3.26 USD | $104.5 3.32 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.55 0.56 USD |
+0.86
|
$78.97B 2.51B USD | $21.55M 684.65K USD | $17.4 0.55 USD | $17.85 0.57 USD | $78.97B 2.51B USD | 1755.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.5 0.49 USD |
+0.65
|
$65.21B 2.07B USD | $7.33M 232.94K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.21B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $272.5 8.66 USD |
+1.68
|
$44.28B 1.41B USD | $795.15K 25.27K USD | $266 8.45 USD | $272.5 8.66 USD | $44.28B 1.41B USD | 28.89 | $9.43 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
+8.17
|
$40.33B 1.28B USD | $3.43M 108.89K USD | $1,035 32.89 USD | $1,140 36.22 USD | $40.33B 1.28B USD | 25.10 | $44.82 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.55 0.68 USD |
-0.69
|
$39.95B 1.27B USD | $9.92M 315.12K USD | $21.5 0.68 USD | $22.3 0.71 USD | $39.95B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $137.5 4.37 USD |
+3.4
|
$39.37B 1.25B USD | $1.62M 51.58K USD | $132.5 4.21 USD | $138 4.38 USD | $39.37B 1.25B USD | 15.34 | $8.96 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.7 2.6 USD |
0
|
$37.3B 1.19B USD | $1.65M 52.47K USD | $81.6 2.59 USD | $83.2 2.64 USD | $37.3B 1.19B USD | 121.94 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $66.4 2.11 USD |
+0.61
|
$36.89B 1.17B USD | $1.28M 40.56K USD | $66.1 2.1 USD | $68.2 2.17 USD | $36.89B 1.17B USD | 34.40 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109 3.46 USD |
-0.46
|
$31.87B 1.01B USD | $648.43K 20.6K USD | $108 3.43 USD | $110.5 3.51 USD | $31.87B 1.01B USD | 10.46 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.2 2.29 USD |
+1.84
|
$30.31B 963.01M USD | $443.98K 14.11K USD | $70.8 2.25 USD | $72.3 2.3 USD | $30.31B 963.01M USD | 1031.42 | $0.07 0.002 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $216.5 6.88 USD |
+2.61
|
$26.21B 832.84M USD | $248.7K 7.9K USD | $211 6.7 USD | $217 6.9 USD | $26.21B 832.84M USD | 13.44 | $16.1 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $339 10.77 USD |
+0.3
|
$25.71B 817.1M USD | $114.43K 3.64K USD | $337.5 10.72 USD | $341 10.84 USD | $25.71B 817.1M USD | 13.04 | $25.99 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.1 1.56 USD |
-1.21
|
$25.64B 814.86M USD | $1.36M 43.15K USD | $48.95 1.56 USD | $49.85 1.58 USD | $25.64B 814.86M USD | 17.91 | $2.74 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $214.5 6.82 USD |
+1.42
|
$25.64B 814.7M USD | $212.81K 6.76K USD | $212.5 6.75 USD | $214.5 6.82 USD | $25.64B 814.7M USD | 14.16 | $15.14 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.7 1.52 USD |
+0.63
|
$24.56B 780.56M USD | $647.9K 20.59K USD | $47.45 1.51 USD | $48.1 1.53 USD | $24.56B 780.56M USD | 52.41 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $136.5 4.34 USD |
+0.74
|
$23.56B 748.74M USD | $5.01M 159.32K USD | $136 4.32 USD | $140.5 4.46 USD | $23.56B 748.74M USD | 36.49 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $288.5 9.17 USD |
-0.69
|
$23.17B 736.38M USD | $278.11K 8.84K USD | $288 9.15 USD | $294 9.34 USD | $23.17B 736.38M USD | 24.28 | $11.88 0.38 USD | |
| ITE Tech. Inc 3014.TW | $135 4.29 USD |
+0.74
|
$22.41B 712.23M USD | $356.47K 11.33K USD | $134.5 4.27 USD | $135.5 4.31 USD | $22.41B 712.23M USD | 13.08 | $10.32 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.65 1.2 USD |
+0.27
|
$21.09B 670.22M USD | $12.82M 407.31K USD | $37.25 1.18 USD | $39.4 1.25 USD | $21.09B 670.22M USD | 30.60 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $199.5 6.34 USD |
0
|
$21.02B 668.07M USD | $51.73K 1.64K USD | $198 6.29 USD | $201.5 6.4 USD | $21.02B 668.07M USD | 81.42 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.6 0.91 USD |
+0.71
|
$20.51B 651.81M USD | $780.62K 24.8K USD | $28.4 0.9 USD | $28.75 0.91 USD | $20.51B 651.81M USD | 14.59 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $226 7.18 USD |
+0.67
|
$19.37B 615.64M USD | $46.16K 1.47K USD | $224.5 7.13 USD | $227 7.21 USD | $19.37B 615.64M USD | 12.34 | $18.3 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $51.8 1.65 USD |
-0.19
|
$14.15B 449.63M USD | $299.29K 9.51K USD | $51.5 1.64 USD | $52.8 1.68 USD | $14.15B 449.63M USD | 29.94 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $269 8.55 USD |
+0.19
|
$13.63B 432.94M USD | $138.18K 4.39K USD | $266.5 8.47 USD | $272.5 8.66 USD | $13.63B 432.94M USD | 0 | -$1.21 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.2 1.98 USD |
-0.48
|
$13.54B 430.18M USD | $208.32K 6.62K USD | $62.1 1.97 USD | $63.3 2.01 USD | $13.54B 430.18M USD | 21.44 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $127 4.04 USD |
+2.01
|
$13.48B 428.46M USD | $323.83K 10.29K USD | $125.5 3.99 USD | $127.5 4.05 USD | $13.48B 428.46M USD | 793.75 | $0.16 0.005 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
0
|
$12.48B 396.7M USD | $352.6K 11.2K USD | $50.4 1.6 USD | $51.5 1.64 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.25 0.64 USD |
0
|
$11.92B 378.63M USD | $507.07K 16.11K USD | $20.15 0.64 USD | $20.55 0.65 USD | $11.92B 378.63M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $123 3.91 USD |
+0.41
|
$11.3B 359.17M USD | $265.94K 8.45K USD | $122.5 3.89 USD | $125 3.97 USD | $11.3B 359.17M USD | 72.35 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.85 1.46 USD |
-0.33
|
$10.37B 329.5M USD | $108.71K 3.45K USD | $45.6 1.45 USD | $46.25 1.47 USD | $10.37B 329.5M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80 2.54 USD |
+0.63
|
$9.51B 302.07M USD | $137.75K 4.38K USD | $79.7 2.53 USD | $80.3 2.55 USD | $9.51B 302.07M USD | 14.65 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.2 0.64 USD |
-0.49
|
$8.84B 281.05M USD | $261.79K 8.32K USD | $20.15 0.64 USD | $20.65 0.66 USD | $8.84B 281.05M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $50.5 1.6 USD |
-0.2
|
$6.5B 206.57M USD | $41.02K 1.3K USD | $50.5 1.6 USD | $51.2 1.63 USD | $6.5B 206.57M USD | 25.89 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.95 1.14 USD |
-0.14
|
$6.04B 191.77M USD | $22.06K 701.09 USD | $35.85 1.14 USD | $36.45 1.16 USD | $6.04B 191.77M USD | 35.59 | $1.01 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.3 2.01 USD |
-0.16
|
$5.05B 160.56M USD | $622.88K 19.79K USD | $62.7 1.99 USD | $64.6 2.05 USD | $5.05B 160.56M USD | 28.90 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $16.7 0.53 USD |
-1.76
|
$5.02B 159.52M USD | $204.97K 6.51K USD | $16.6 0.53 USD | $17.15 0.54 USD | $5.02B 159.52M USD | 66.79 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.3 1.98 USD |
+2.13
|
$4.83B 153.37M USD | $99.46K 3.16K USD | $61.3 1.95 USD | $64.5 2.05 USD | $4.83B 153.37M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.7 1.45 USD |
-0.44
|
$4.66B 148.18M USD | $7.27K 231.1 USD | $44.8 1.42 USD | $46 1.46 USD | $4.66B 148.18M USD | 19.12 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.1 1.34 USD |
0
|
$4.58B 145.57M USD | $11.1K 352.8 USD | $42.1 1.34 USD | $42.35 1.35 USD | $4.58B 145.57M USD | 19.95 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.25 0.74 USD |
-0.21
|
$3.66B 116.28M USD | $85.7K 2.72K USD | $23.2 0.74 USD | $23.65 0.75 USD | $3.66B 116.28M USD | 28.70 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.4 0.52 USD |
+0.61
|
$3.37B 107.23M USD | $52.7K 1.67K USD | $16.3 0.52 USD | $16.65 0.53 USD | $3.37B 107.23M USD | 820.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.5 0.84 USD |
-0.75
|
$3.21B 102.02M USD | $129.65K 4.12K USD | $26.5 0.84 USD | $27.5 0.87 USD | $3.21B 102.02M USD | 12.32 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.25 1.53 USD |
-0.31
|
$2.92B 92.64M USD | $27.27K 866.45 USD | $48.25 1.53 USD | $48.9 1.55 USD | $2.92B 92.64M USD | 24.61 | $1.96 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.8 0.5 USD |
-0.94
|
$2.28B 72.57M USD | $140.5K 4.46K USD | $15.75 0.5 USD | $16.2 0.51 USD | $2.28B 72.57M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.1 0.83 USD |
0
|
$2.17B 68.93M USD | $150.61K 4.79K USD | $25.9 0.82 USD | $26.35 0.84 USD | $2.17B 68.93M USD | 124.28 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.15 1.21 USD |
+0.13
|
$1.73B 54.88M USD | $121.47K 3.86K USD | $37.95 1.21 USD | $38.7 1.23 USD | $1.73B 54.88M USD | 44.36 | $0.86 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.1 0.83 USD |
0
|
$2.17B 68.83M USD | $4.3K 136.63 USD | $26.1 0.83 USD | $26.1 0.83 USD | $2.17B 68.83M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.2 0.96 USD |
+0.5
|
$1.12B 35.51M USD | $3K 95.33 USD | $29.9 0.95 USD | $30.2 0.96 USD | $1.12B 35.51M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.75 0.34 USD |
-1.83
|
$865.37M 27.5M USD | $20.63K 655.52 USD | $10.65 0.34 USD | $10.8 0.34 USD | $865.37M 27.5M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.23
|
$0 0 USD | $2.61K 83.03 USD | $44 1.4 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}