$3.71T
Capitalização total de mercado
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Dominância

País: Taiwan Bolsa: Taiwan Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (63)
Todos os setores
Semicondutores (63)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
0
$28.79T 914.73B USD $11.88M 377.47K USD $1,090 34.64 USD $1,100 34.95 USD $28.79T 914.73B USD 22.22 $49.49 1.57 USD
MediaTek Inc.  2454.TW $1,405 44.64 USD
+0.36
$2.31T 73.52B USD $5.32M 169.07K USD $1,390 44.17 USD $1,415 44.96 USD $2.31T 73.52B USD 22.20 $63.28 2.01 USD
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
0
$667.48B 21.21B USD $6.2M 197K USD $148 4.7 USD $151 4.8 USD $667.48B 21.21B USD 20.27 $7.4 0.24 USD
United Microelectronics Corporation  2303.TW $43.25 1.37 USD
-1.03
$543.07B 17.26B USD $8.28M 263.11K USD $43.2 1.37 USD $43.7 1.39 USD $543.07B 17.26B USD 11.53 $3.75 0.12 USD
Novatek Microelectronics Corp.  3034.TW $499.5 15.87 USD
+0.71
$303.95B 9.66B USD $662.54K 21.05K USD $498.5 15.84 USD $502 15.95 USD $303.95B 9.66B USD 14.30 $34.92 1.11 USD
Realtek Semiconductor Corp.  2379.TW $580 18.43 USD
+0.52
$299.01B 9.5B USD $612.45K 19.46K USD $577 18.33 USD $581 18.46 USD $299.01B 9.5B USD 17.97 $32.26 1.03 USD
Alchip Technologies, Limited  3661.TW $3,440 109.31 USD
-0.58
$286B 9.09B USD $1.2M 38.12K USD $3,395 107.88 USD $3,465 110.1 USD $286B 9.09B USD 43.50 $79.08 2.51 USD
Global Unichip Corp.  3443.TW $1,250 39.72 USD
+1.21
$168.88B 5.37B USD $878.77K 27.92K USD $1,235 39.24 USD $1,260 40.04 USD $168.88B 5.37B USD 45.35 $27.56 0.88 USD
ASMedia Technology Inc.  5269.TW $2,000 63.55 USD
+2.04
$159.93B 5.08B USD $1.07M 34.05K USD $1,950 61.96 USD $2,030 64.5 USD $159.93B 5.08B USD 38.89 $51.42 1.63 USD
Nanya Technology Corporation  2408.TW $42.8 1.36 USD
-9.23
$132.62B 4.21B USD $102.91M 3.27M USD $42.5 1.35 USD $46.35 1.47 USD $132.62B 4.21B USD 0 -$1.93 -0.06 USD
Silergy Corp.  6415.TW $343 10.9 USD
-0.15
$132.51B 4.21B USD $444.23K 14.12K USD $341.5 10.85 USD $348.5 11.07 USD $132.51B 4.21B USD 52.85 $6.49 0.21 USD
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
+1.48
$125.94B 4B USD $5.62M 178.68K USD $101.5 3.23 USD $104 3.3 USD $125.94B 4B USD 23.84 $4.32 0.14 USD
Zhen Ding Technology Holding Limited  4958.TW $111 3.53 USD
-1.77
$105.96B 3.37B USD $4.48M 142.38K USD $111 3.53 USD $113.5 3.61 USD $105.96B 3.37B USD 12.45 $8.91 0.28 USD
Winbond Electronics Corporation  2344.TW $18.4 0.58 USD
-0.54
$82.8B 2.63B USD $31.85M 1.01M USD $18 0.57 USD $18.6 0.59 USD $82.8B 2.63B USD 1840.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $16.05 0.51 USD
+2.88
$67.52B 2.15B USD $14.92M 474.14K USD $15.65 0.5 USD $16.15 0.51 USD $67.52B 2.15B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $326.5 10.37 USD
+7.22
$53.05B 1.69B USD $8.08M 256.68K USD $312.5 9.93 USD $331.5 10.53 USD $53.05B 1.69B USD 34.58 $9.44 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $90.3 2.87 USD
-0.11
$41.23B 1.31B USD $2.99M 95.03K USD $89.8 2.85 USD $91.5 2.91 USD $41.23B 1.31B USD 134.77 $0.67 0.02 USD
WinWay Technology Co., Ltd.  6515.TW $1,115 35.43 USD
-0.89
$39.97B 1.27B USD $450.55K 14.32K USD $1,115 35.43 USD $1,145 36.38 USD $39.97B 1.27B USD 24.83 $44.89 1.43 USD
Macronix International Co., Ltd.  2337.TW $20.7 0.66 USD
-0.95
$38.38B 1.22B USD $5.08M 161.57K USD $20.55 0.65 USD $21.1 0.67 USD $38.38B 1.22B USD 0 -$1.63 -0.05 USD
ELAN Microelectronics Corporation  2458.TW $123 3.91 USD
+1.24
$35.66B 1.13B USD $289.32K 9.19K USD $121.5 3.86 USD $123.5 3.92 USD $35.66B 1.13B USD 13.88 $8.86 0.28 USD
VIA Technologies, Inc.  2388.TW $61 1.94 USD
+2.69
$34.23B 1.09B USD $1.66M 52.74K USD $59.9 1.9 USD $61.2 1.94 USD $34.23B 1.09B USD 31.93 $1.91 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $104 3.3 USD
+0.97
$30.41B 966.27M USD $624.57K 19.85K USD $103 3.27 USD $104 3.3 USD $30.41B 966.27M USD 9.98 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $71.3 2.27 USD
+2
$29.97B 952.37M USD $470.74K 14.96K USD $70.4 2.24 USD $72.2 2.29 USD $29.97B 952.37M USD 1018.57 $0.07 0.002 USD
Silicon Integrated Systems Corp.  2363.TW $53.5 1.7 USD
+0.19
$29.72B 944.44M USD $12.57M 399.39K USD $52.1 1.66 USD $53.8 1.71 USD $29.72B 944.44M USD 63.69 $0.84 0.03 USD
Scientech Corporation  3583.TW $345 10.96 USD
-0.29
$27.71B 880.59M USD $645.04K 20.5K USD $342.5 10.88 USD $352 11.18 USD $27.71B 880.59M USD 28.60 $12.06 0.38 USD
Raydium Semiconductor Corporation  3592.TW $353.5 11.23 USD
+0.28
$26.85B 853.26M USD $47.98K 1.52K USD $351 11.15 USD $354.5 11.26 USD $26.85B 853.26M USD 13.60 $25.98 0.83 USD
Sitronix Technology Corporation  8016.TW $207.5 6.59 USD
+0.24
$24.8B 788.11M USD $97.28K 3.09K USD $206.5 6.56 USD $208.5 6.63 USD $24.8B 788.11M USD 13.71 $15.13 0.48 USD
Phoenix Silicon International Corporation  8028.TW $134 4.26 USD
+1.9
$23.13B 735.03M USD $1.61M 51.01K USD $131.5 4.18 USD $134 4.26 USD $23.13B 735.03M USD 35.92 $3.73 0.12 USD
Fitipower Integrated Technology Inc.  4961.TW $187.5 5.96 USD
+0.27
$22.7B 721.28M USD $317.56K 10.09K USD $186.5 5.93 USD $188.5 5.99 USD $22.7B 721.28M USD 11.41 $16.43 0.52 USD
Supreme Electronics Co., Ltd.  8112.TW $42.3 1.34 USD
+0.24
$22.09B 702.01M USD $1.01M 31.94K USD $42.05 1.34 USD $42.6 1.35 USD $22.09B 702.01M USD 15.43 $2.74 0.09 USD
uPI Semiconductor Corp.  6719.TW $205 6.51 USD
-0.73
$21.6B 686.48M USD $226.72K 7.2K USD $204.5 6.5 USD $208 6.61 USD $21.6B 686.48M USD 83.33 $2.46 0.08 USD
ITE Tech. Inc  3014.TW $128.5 4.08 USD
+1.18
$21.34B 677.94M USD $481.75K 15.31K USD $127 4.04 USD $129.5 4.11 USD $21.34B 677.94M USD 12.43 $10.33 0.33 USD
Orient Semiconductor Electronics, Limited  2329.TW $37.7 1.2 USD
+0.4
$21.18B 672.91M USD $1.61M 51.02K USD $37.2 1.18 USD $38.05 1.21 USD $21.18B 672.91M USD 30.65 $1.23 0.04 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $26.6 0.85 USD
-1.48
$19.08B 606.23M USD $815.82K 25.92K USD $26.35 0.84 USD $26.9 0.85 USD $19.08B 606.23M USD 13.43 $1.98 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $218.5 6.94 USD
-0.23
$18.73B 595.21M USD $148.97K 4.73K USD $217 6.9 USD $219 6.96 USD $18.73B 595.21M USD 11.94 $18.29 0.58 USD
ShunSin Technology Holdings Limited  6451.TW $143.5 4.56 USD
0
$15.24B 484.13M USD $616.47K 19.59K USD $142 4.51 USD $146.5 4.66 USD $15.24B 484.13M USD 896.87 $0.16 0.005 USD
FocalTech Systems Co., Ltd.  3545.TW $64.8 2.06 USD
0
$14.1B 448.01M USD $461.52K 14.66K USD $64.4 2.05 USD $65.5 2.08 USD $14.1B 448.01M USD 21.96 $2.95 0.09 USD
Andes Technology Corporation  6533.TW $275.5 8.75 USD
+3.96
$13.95B 443.4M USD $761.51K 24.2K USD $266.5 8.47 USD $277 8.8 USD $13.95B 443.4M USD 0 -$1.22 -0.03 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $50.2 1.6 USD
+0.6
$13.71B 435.74M USD $998.73K 31.73K USD $49.55 1.57 USD $50.5 1.6 USD $13.71B 435.74M USD 28.85 $1.74 0.06 USD
FIT Holding Co., Ltd.  3712.TW $50.7 1.61 USD
+9.98
$12.48B 396.7M USD $4.45M 141.5K USD $49.95 1.59 USD $50.7 1.61 USD $12.48B 396.7M USD 10.76 $4.71 0.15 USD
RichWave Technology Corporation  4968.TW $120 3.81 USD
+2.56
$11.03B 350.41M USD $806.83K 25.64K USD $117.5 3.73 USD $122 3.88 USD $11.03B 350.41M USD 70.17 $1.71 0.05 USD
Sunplus Technology Company Limited  2401.TW $18.25 0.58 USD
+1.96
$10.74B 341.23M USD $458.89K 14.58K USD $17.85 0.57 USD $18.4 0.58 USD $10.74B 341.23M USD 0 -$0.01 -0.0003 USD
Holtek Semiconductor Inc.  6202.TW $40.9 1.3 USD
+1.49
$9.25B 293.93M USD $254.23K 8.08K USD $40.15 1.28 USD $41 1.3 USD $9.25B 293.93M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $77.6 2.47 USD
+1.3
$9.22B 292.91M USD $261.33K 8.3K USD $76.3 2.42 USD $78.1 2.48 USD $9.22B 292.91M USD 14.21 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $19.9 0.63 USD
+2.05
$8.71B 276.88M USD $618.21K 19.64K USD $19.6 0.62 USD $20 0.64 USD $8.71B 276.88M USD 0 -$1.88 -0.05 USD
Apacer Technology Inc.  8271.TW $51.5 1.64 USD
+0.39
$6.6B 209.67M USD $350.04K 11.12K USD $50.2 1.6 USD $51.7 1.64 USD $6.6B 209.67M USD 26.41 $1.95 0.06 USD
Champion Microelectronic Corporation  3257.TW $61.2 1.94 USD
-0.16
$4.95B 157.29M USD $354.58K 11.27K USD $60.7 1.93 USD $61.5 1.95 USD $4.95B 157.29M USD 28.46 $2.15 0.07 USD
Tyntek Corporation  2426.TW $15.6 0.5 USD
+1.3
$4.69B 149.02M USD $174.89K 5.56K USD $15.45 0.49 USD $15.75 0.5 USD $4.69B 149.02M USD 62.39 $0.25 0.007 USD
Harvatek Corporation  6168.TW $16.8 0.53 USD
+9.45
$3.46B 109.84M USD $1.14M 36.33K USD $15.65 0.5 USD $16.85 0.54 USD $3.46B 109.84M USD 840.00 $0.02 0.0006 USD
Mosel Vitelic Inc.  2342.TW $21.3 0.68 USD
+0.95
$3.38B 107.29M USD $64.49K 2.05K USD $21.1 0.67 USD $21.4 0.68 USD $3.38B 107.29M USD 26.62 $0.8 0.03 USD
Laster Tech Co., Ltd.  3346.TW $23.75 0.75 USD
+1.28
$2.86B 90.92M USD $161.21K 5.12K USD $23.3 0.74 USD $23.8 0.76 USD $2.86B 90.92M USD 10.74 $2.21 0.07 USD
Advanced Optoelectronic Technology Inc.  3437.TW $14.2 0.45 USD
+2.16
$2.05B 65.22M USD $84.09K 2.67K USD $13.95 0.44 USD $14.3 0.45 USD $2.05B 65.22M USD 0 -$1.03 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $24.55 0.78 USD
+1.66
$2.04B 64.84M USD $76.66K 2.44K USD $24.15 0.77 USD $24.6 0.78 USD $2.04B 64.84M USD 116.90 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $37.45 1.19 USD
+2.88
$1.7B 53.87M USD $109.32K 3.47K USD $36.4 1.16 USD $37.6 1.19 USD $1.7B 53.87M USD 43.54 $0.86 0.03 USD
Sonix Technology Co.,Ltd.  5471.TW $32.05 1.02 USD
+0.94
$5.38B 170.97M USD $68.32K 2.17K USD $31.8 1.01 USD $32.35 1.03 USD $5.38B 170.97M USD 31.42 $1.02 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $44 1.4 USD
-0.9
$4.52B 143.64M USD $64.17K 2.04K USD $43.3 1.38 USD $44.5 1.41 USD $4.52B 143.64M USD 18.56 $2.37 0.08 USD
Silicon Optronics, Inc.  3530.TW $56.8 1.8 USD
+1.61
$4.4B 139.83M USD $49.15K 1.56K USD $55.4 1.76 USD $57.5 1.83 USD $4.4B 139.83M USD 0 -$1.01 -0.03 USD
Generalplus Technology Inc.  4952.TW $38.6 1.23 USD
+1.85
$4.2B 133.47M USD $61.03K 1.94K USD $37.95 1.21 USD $38.6 1.23 USD $4.2B 133.47M USD 18.20 $2.12 0.07 USD
Leadtrend Technology Corporation  3588.TW $43.8 1.39 USD
+2.7
$2.65B 84.1M USD $65.6K 2.08K USD $43 1.37 USD $44.1 1.4 USD $2.65B 84.1M USD 22.12 $1.98 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $24.25 0.77 USD
0
$2.01B 63.96M USD $9.06K 287.82 USD $24.15 0.77 USD $24.25 0.77 USD $2.01B 63.96M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.5 0.94 USD
+0.51
$1.11B 35.16M USD $1.41K 44.83 USD $29.5 0.94 USD $29.5 0.94 USD $1.11B 35.16M USD 0 -$0.8 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.3 0.3 USD
-1.27
$748.64M 23.79M USD $6.11K 194.18 USD $9.2 0.29 USD $9.3 0.3 USD $748.64M 23.79M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.6 1.35 USD
+0.24
$0 0 USD $5.38K 170.79 USD $42.6 1.35 USD $42.7 1.36 USD $0 0 USD 5.70 $7.46 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.