$3.71T
Capitalização total de mercado
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Dominância

País: Taiwan Bolsa: Taiwan Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (63)
Todos os setores
Semicondutores (63)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
0
$28.79T 914.73B USD $6.81M 216.51K USD $1,090 34.64 USD $1,100 34.95 USD $28.79T 914.73B USD 22.22 $49.49 1.57 USD
MediaTek Inc.  2454.TW $1,390 44.17 USD
-0.71
$2.29T 72.74B USD $2.41M 76.48K USD $1,390 44.17 USD $1,410 44.8 USD $2.29T 72.74B USD 21.96 $63.28 2.01 USD
ASE Technology Holding Co., Ltd.  3711.TW $149.5 4.75 USD
-0.33
$665.26B 21.14B USD $1.68M 53.3K USD $148 4.7 USD $150.5 4.78 USD $665.26B 21.14B USD 20.20 $7.4 0.24 USD
United Microelectronics Corporation  2303.TW $43.3 1.38 USD
-0.91
$543.7B 17.28B USD $2.49M 79.22K USD $43.2 1.37 USD $43.7 1.39 USD $543.7B 17.28B USD 11.54 $3.75 0.12 USD
Novatek Microelectronics Corp.  3034.TW $499.5 15.87 USD
+0.71
$303.95B 9.66B USD $116.53K 3.7K USD $498.5 15.84 USD $501 15.92 USD $303.95B 9.66B USD 14.30 $34.92 1.11 USD
Realtek Semiconductor Corp.  2379.TW $580 18.43 USD
+0.52
$299.01B 9.5B USD $175.23K 5.57K USD $577 18.33 USD $581 18.46 USD $299.01B 9.5B USD 17.97 $32.26 1.03 USD
Alchip Technologies, Limited  3661.TW $3,410 108.35 USD
-1.45
$283.5B 9.01B USD $710.52K 22.58K USD $3,395 107.88 USD $3,465 110.1 USD $283.5B 9.01B USD 43.12 $79.08 2.51 USD
Global Unichip Corp.  3443.TW $1,240 39.4 USD
+0.4
$167.53B 5.32B USD $497.14K 15.8K USD $1,235 39.24 USD $1,260 40.04 USD $167.53B 5.32B USD 44.99 $27.56 0.88 USD
ASMedia Technology Inc.  5269.TW $1,995 63.39 USD
+1.79
$159.53B 5.07B USD $511.45K 16.25K USD $1,950 61.96 USD $2,010 63.87 USD $159.53B 5.07B USD 38.79 $51.42 1.63 USD
Silergy Corp.  6415.TW $345.5 10.98 USD
+0.58
$133.48B 4.24B USD $100.33K 3.19K USD $344.5 10.95 USD $347 11.03 USD $133.48B 4.24B USD 53.23 $6.49 0.21 USD
Nanya Technology Corporation  2408.TW $42.85 1.36 USD
-9.11
$132.78B 4.22B USD $56.95M 1.81M USD $42.8 1.36 USD $46.35 1.47 USD $132.78B 4.22B USD 0 -$1.93 -0.06 USD
King Yuan Electronics Co., Ltd.  2449.TW $102.5 3.26 USD
+0.99
$125.33B 3.98B USD $1.46M 46.48K USD $101.5 3.23 USD $103 3.27 USD $125.33B 3.98B USD 23.72 $4.32 0.14 USD
Zhen Ding Technology Holding Limited  4958.TW $112.5 3.57 USD
-0.44
$107.39B 3.41B USD $1.72M 54.56K USD $112 3.56 USD $113.5 3.61 USD $107.39B 3.41B USD 12.62 $8.91 0.28 USD
Winbond Electronics Corporation  2344.TW $18.25 0.58 USD
-1.35
$82.12B 2.61B USD $16.44M 522.47K USD $18 0.57 USD $18.45 0.59 USD $82.12B 2.61B USD 1825.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.8 0.5 USD
+1.28
$66.47B 2.11B USD $5.35M 169.9K USD $15.65 0.5 USD $15.9 0.51 USD $66.47B 2.11B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $325.5 10.34 USD
+6.9
$52.89B 1.68B USD $5.24M 166.62K USD $312.5 9.93 USD $331.5 10.53 USD $52.89B 1.68B USD 34.48 $9.44 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $90.2 2.87 USD
-0.22
$41.19B 1.31B USD $1.49M 47.3K USD $89.8 2.85 USD $91.2 2.9 USD $41.19B 1.31B USD 134.62 $0.67 0.02 USD
WinWay Technology Co., Ltd.  6515.TW $1,125 35.75 USD
0
$40.33B 1.28B USD $217.56K 6.91K USD $1,120 35.59 USD $1,145 36.38 USD $40.33B 1.28B USD 25.06 $44.89 1.43 USD
Macronix International Co., Ltd.  2337.TW $20.6 0.65 USD
-1.44
$38.19B 1.21B USD $2.57M 81.56K USD $20.55 0.65 USD $21.1 0.67 USD $38.19B 1.21B USD 0 -$1.63 -0.05 USD
ELAN Microelectronics Corporation  2458.TW $123 3.91 USD
+1.23
$35.66B 1.13B USD $95.33K 3.03K USD $121.5 3.86 USD $123 3.91 USD $35.66B 1.13B USD 13.88 $8.86 0.28 USD
VIA Technologies, Inc.  2388.TW $60.3 1.92 USD
+1.52
$33.84B 1.08B USD $783.37K 24.89K USD $59.9 1.9 USD $60.9 1.94 USD $33.84B 1.08B USD 31.57 $1.91 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $104 3.3 USD
+0.97
$30.41B 966.27M USD $102.76K 3.27K USD $103.5 3.29 USD $104 3.3 USD $30.41B 966.27M USD 9.98 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $71.4 2.27 USD
+2.15
$30.01B 953.71M USD $122.1K 3.88K USD $70.4 2.24 USD $71.4 2.27 USD $30.01B 953.71M USD 1020.00 $0.07 0.002 USD
Silicon Integrated Systems Corp.  2363.TW $52.8 1.68 USD
-1.12
$29.33B 932.09M USD $5.97M 189.62K USD $52.1 1.66 USD $53.3 1.69 USD $29.33B 932.09M USD 62.85 $0.84 0.03 USD
Scientech Corporation  3583.TW $349 11.09 USD
+0.87
$28.03B 890.8M USD $280.28K 8.91K USD $346 10.99 USD $352 11.18 USD $28.03B 890.8M USD 28.93 $12.06 0.38 USD
Raydium Semiconductor Corporation  3592.TW $352.5 11.2 USD
0
$26.78B 850.85M USD $11.57K 367.61 USD $351 11.15 USD $353 11.22 USD $26.78B 850.85M USD 13.56 $25.98 0.83 USD
Sitronix Technology Corporation  8016.TW $208.5 6.63 USD
+0.72
$24.92B 791.91M USD $29.46K 935.94 USD $206.5 6.56 USD $208.5 6.63 USD $24.92B 791.91M USD 13.78 $15.13 0.48 USD
Phoenix Silicon International Corporation  8028.TW $132 4.19 USD
+0.38
$22.79B 724.06M USD $617.5K 19.62K USD $131.5 4.18 USD $133.5 4.24 USD $22.79B 724.06M USD 35.38 $3.73 0.12 USD
Fitipower Integrated Technology Inc.  4961.TW $186.5 5.93 USD
-0.27
$22.58B 717.44M USD $114.72K 3.65K USD $186.5 5.93 USD $188.5 5.99 USD $22.58B 717.44M USD 11.35 $16.43 0.52 USD
Supreme Electronics Co., Ltd.  8112.TW $42.05 1.34 USD
-0.36
$21.96B 697.86M USD $193.01K 6.13K USD $42.05 1.34 USD $42.45 1.35 USD $21.96B 697.86M USD 15.34 $2.74 0.09 USD
uPI Semiconductor Corp.  6719.TW $207 6.58 USD
+0.24
$21.82B 693.18M USD $116.05K 3.69K USD $206 6.55 USD $208 6.61 USD $21.82B 693.18M USD 84.14 $2.46 0.08 USD
ITE Tech. Inc  3014.TW $127.5 4.05 USD
+0.39
$21.17B 672.67M USD $83.38K 2.65K USD $127 4.04 USD $128 4.07 USD $21.17B 672.67M USD 12.34 $10.33 0.33 USD
Orient Semiconductor Electronics, Limited  2329.TW $37.25 1.18 USD
-0.8
$20.92B 664.87M USD $407.52K 12.95K USD $37.2 1.18 USD $37.6 1.19 USD $20.92B 664.87M USD 30.28 $1.23 0.04 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $26.45 0.84 USD
-2.04
$18.97B 602.81M USD $473.18K 15.04K USD $26.35 0.84 USD $26.9 0.85 USD $18.97B 602.81M USD 13.35 $1.98 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $218 6.93 USD
-0.46
$18.69B 593.85M USD $40.55K 1.29K USD $217 6.9 USD $218.5 6.94 USD $18.69B 593.85M USD 11.91 $18.29 0.58 USD
ShunSin Technology Holdings Limited  6451.TW $145 4.61 USD
+1.05
$15.4B 489.19M USD $354.24K 11.26K USD $143.5 4.56 USD $146.5 4.66 USD $15.4B 489.19M USD 906.25 $0.16 0.005 USD
FocalTech Systems Co., Ltd.  3545.TW $65 2.07 USD
+0.31
$14.14B 449.39M USD $173.64K 5.52K USD $64.7 2.06 USD $65.3 2.07 USD $14.14B 449.39M USD 22.03 $2.95 0.09 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $49.8 1.58 USD
-0.2
$13.6B 432.27M USD $318.25K 10.11K USD $49.55 1.57 USD $50.2 1.6 USD $13.6B 432.27M USD 28.62 $1.74 0.06 USD
Andes Technology Corporation  6533.TW $268 8.52 USD
+1.13
$13.57B 431.33M USD $293.3K 9.32K USD $266.5 8.47 USD $272 8.64 USD $13.57B 431.33M USD 0 -$1.22 -0.03 USD
FIT Holding Co., Ltd.  3712.TW $50.7 1.61 USD
+9.98
$12.48B 396.7M USD $4.2M 133.31K USD $49.95 1.59 USD $50.7 1.61 USD $12.48B 396.7M USD 10.76 $4.71 0.15 USD
RichWave Technology Corporation  4968.TW $120 3.81 USD
+2.56
$11.03B 350.41M USD $198.03K 6.29K USD $117.5 3.73 USD $120 3.81 USD $11.03B 350.41M USD 70.17 $1.71 0.05 USD
Sunplus Technology Company Limited  2401.TW $18.1 0.58 USD
+1.12
$10.65B 338.43M USD $179.91K 5.72K USD $17.85 0.57 USD $18.2 0.58 USD $10.65B 338.43M USD 0 -$0.01 -0.0003 USD
Advanced Power Electronics Co., Ltd.  8261.TW $77.1 2.45 USD
+0.65
$9.16B 291.03M USD $40.25K 1.28K USD $76.3 2.42 USD $77.2 2.45 USD $9.16B 291.03M USD 14.12 $5.46 0.17 USD
Holtek Semiconductor Inc.  6202.TW $40.35 1.28 USD
+0.12
$9.13B 289.98M USD $59.03K 1.88K USD $40.15 1.28 USD $40.5 1.29 USD $9.13B 289.98M USD 0 -$0.06 -0.001 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $19.7 0.63 USD
+1.02
$8.63B 274.09M USD $234.7K 7.46K USD $19.6 0.62 USD $19.75 0.63 USD $8.63B 274.09M USD 0 -$1.88 -0.05 USD
Apacer Technology Inc.  8271.TW $50.6 1.61 USD
-1.36
$6.48B 206.01M USD $125.19K 3.98K USD $50.2 1.6 USD $51 1.62 USD $6.48B 206.01M USD 25.94 $1.95 0.06 USD
Champion Microelectronic Corporation  3257.TW $60.8 1.93 USD
-0.81
$4.92B 156.26M USD $148.52K 4.72K USD $60.8 1.93 USD $61.5 1.95 USD $4.92B 156.26M USD 28.27 $2.15 0.07 USD
Tyntek Corporation  2426.TW $15.6 0.5 USD
+1.29
$4.69B 149.02M USD $62.07K 1.97K USD $15.45 0.49 USD $15.65 0.5 USD $4.69B 149.02M USD 62.39 $0.25 0.007 USD
Mosel Vitelic Inc.  2342.TW $21.15 0.67 USD
+0.24
$3.35B 106.53M USD $16.52K 524.93 USD $21.1 0.67 USD $21.4 0.68 USD $3.35B 106.53M USD 26.43 $0.8 0.03 USD
Harvatek Corporation  6168.TW $15.85 0.5 USD
+3.26
$3.26B 103.63M USD $41.72K 1.33K USD $15.65 0.5 USD $15.9 0.51 USD $3.26B 103.63M USD 792.50 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $23.55 0.75 USD
+0.43
$2.84B 90.15M USD $21.11K 670.87 USD $23.3 0.74 USD $23.55 0.75 USD $2.84B 90.15M USD 10.65 $2.21 0.07 USD
Advanced Optoelectronic Technology Inc.  3437.TW $13.95 0.44 USD
+0.36
$2.02B 64.07M USD $12.2K 387.75 USD $13.95 0.44 USD $14 0.44 USD $2.02B 64.07M USD 0 -$1.03 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $24.15 0.77 USD
0
$2.01B 63.78M USD $6.02K 191.13 USD $24.15 0.77 USD $24.15 0.77 USD $2.01B 63.78M USD 115.00 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $36.75 1.17 USD
+0.96
$1.66B 52.86M USD $8K 254.27 USD $36.4 1.16 USD $36.75 1.17 USD $1.66B 52.86M USD 42.73 $0.86 0.03 USD
Sonix Technology Co.,Ltd.  5471.TW $32 1.02 USD
+0.79
$5.37B 170.7M USD $4.41K 140.07 USD $31.8 1.01 USD $32 1.02 USD $5.37B 170.7M USD 31.37 $1.02 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.4 1.41 USD
0
$4.56B 144.94M USD $41.13K 1.31K USD $44.1 1.4 USD $44.7 1.42 USD $4.56B 144.94M USD 18.73 $2.37 0.08 USD
Silicon Optronics, Inc.  3530.TW $56.6 1.8 USD
+1.25
$4.39B 139.34M USD $7.03K 223.22 USD $55.4 1.76 USD $57 1.81 USD $4.39B 139.34M USD 0 -$1.01 -0.03 USD
Generalplus Technology Inc.  4952.TW $37.95 1.21 USD
+0.13
$4.13B 131.22M USD $5K 158.88 USD $37.95 1.21 USD $37.95 1.21 USD $4.13B 131.22M USD 17.90 $2.12 0.07 USD
Leadtrend Technology Corporation  3588.TW $43.55 1.38 USD
+2.11
$2.63B 83.62M USD $7.13K 226.65 USD $43 1.37 USD $43.6 1.39 USD $2.63B 83.62M USD 21.99 $1.98 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $24.25 0.77 USD
0
$2.01B 63.96M USD $31.23K 992.47 USD $24.15 0.77 USD $24.5 0.78 USD $2.01B 63.96M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.35 0.93 USD
0
$1.1B 34.98M USD $7.68K 244.07 USD $29.1 0.92 USD $29.65 0.94 USD $1.1B 34.98M USD 0 -$0.8 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.3 0.3 USD
-1.27
$748.64M 23.79M USD $1K 31.78 USD $9.3 0.3 USD $9.3 0.3 USD $748.64M 23.79M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.6 1.35 USD
+0.24
$0 0 USD $2.01K 63.87 USD $42.6 1.35 USD $42.7 1.36 USD $0 0 USD 5.70 $7.46 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.