País: Taiwan Bolsa: Taiwan Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (63)
- {{country.name}}
- Todos os países
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (63)
Semicondutores (63)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.79T 914.73B USD | $11.88M 377.47K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.79T 914.73B USD | 22.22 | $49.49 1.57 USD | |
| MediaTek Inc. 2454.TW | $1,405 44.64 USD |
+0.36
|
$2.31T 73.52B USD | $5.32M 169.07K USD | $1,390 44.17 USD | $1,415 44.96 USD | $2.31T 73.52B USD | 22.20 | $63.28 2.01 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
0
|
$667.48B 21.21B USD | $6.2M 197K USD | $148 4.7 USD | $151 4.8 USD | $667.48B 21.21B USD | 20.27 | $7.4 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.03
|
$543.07B 17.26B USD | $8.28M 263.11K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.07B 17.26B USD | 11.53 | $3.75 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499.5 15.87 USD |
+0.71
|
$303.95B 9.66B USD | $662.54K 21.05K USD | $498.5 15.84 USD | $502 15.95 USD | $303.95B 9.66B USD | 14.30 | $34.92 1.11 USD | |
| Realtek Semiconductor Corp. 2379.TW | $580 18.43 USD |
+0.52
|
$299.01B 9.5B USD | $612.45K 19.46K USD | $577 18.33 USD | $581 18.46 USD | $299.01B 9.5B USD | 17.97 | $32.26 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,440 109.31 USD |
-0.58
|
$286B 9.09B USD | $1.2M 38.12K USD | $3,395 107.88 USD | $3,465 110.1 USD | $286B 9.09B USD | 43.50 | $79.08 2.51 USD | |
| Global Unichip Corp. 3443.TW | $1,250 39.72 USD |
+1.21
|
$168.88B 5.37B USD | $878.77K 27.92K USD | $1,235 39.24 USD | $1,260 40.04 USD | $168.88B 5.37B USD | 45.35 | $27.56 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $2,000 63.55 USD |
+2.04
|
$159.93B 5.08B USD | $1.07M 34.05K USD | $1,950 61.96 USD | $2,030 64.5 USD | $159.93B 5.08B USD | 38.89 | $51.42 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $42.8 1.36 USD |
-9.23
|
$132.62B 4.21B USD | $102.91M 3.27M USD | $42.5 1.35 USD | $46.35 1.47 USD | $132.62B 4.21B USD | 0 | -$1.93 -0.06 USD | |
| Silergy Corp. 6415.TW | $343 10.9 USD |
-0.15
|
$132.51B 4.21B USD | $444.23K 14.12K USD | $341.5 10.85 USD | $348.5 11.07 USD | $132.51B 4.21B USD | 52.85 | $6.49 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+1.48
|
$125.94B 4B USD | $5.62M 178.68K USD | $101.5 3.23 USD | $104 3.3 USD | $125.94B 4B USD | 23.84 | $4.32 0.14 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $111 3.53 USD |
-1.77
|
$105.96B 3.37B USD | $4.48M 142.38K USD | $111 3.53 USD | $113.5 3.61 USD | $105.96B 3.37B USD | 12.45 | $8.91 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.4 0.58 USD |
-0.54
|
$82.8B 2.63B USD | $31.85M 1.01M USD | $18 0.57 USD | $18.6 0.59 USD | $82.8B 2.63B USD | 1840.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.05 0.51 USD |
+2.88
|
$67.52B 2.15B USD | $14.92M 474.14K USD | $15.65 0.5 USD | $16.15 0.51 USD | $67.52B 2.15B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $326.5 10.37 USD |
+7.22
|
$53.05B 1.69B USD | $8.08M 256.68K USD | $312.5 9.93 USD | $331.5 10.53 USD | $53.05B 1.69B USD | 34.58 | $9.44 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.3 2.87 USD |
-0.11
|
$41.23B 1.31B USD | $2.99M 95.03K USD | $89.8 2.85 USD | $91.5 2.91 USD | $41.23B 1.31B USD | 134.77 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,115 35.43 USD |
-0.89
|
$39.97B 1.27B USD | $450.55K 14.32K USD | $1,115 35.43 USD | $1,145 36.38 USD | $39.97B 1.27B USD | 24.83 | $44.89 1.43 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.7 0.66 USD |
-0.95
|
$38.38B 1.22B USD | $5.08M 161.57K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.38B 1.22B USD | 0 | -$1.63 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.24
|
$35.66B 1.13B USD | $289.32K 9.19K USD | $121.5 3.86 USD | $123.5 3.92 USD | $35.66B 1.13B USD | 13.88 | $8.86 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | $61 1.94 USD |
+2.69
|
$34.23B 1.09B USD | $1.66M 52.74K USD | $59.9 1.9 USD | $61.2 1.94 USD | $34.23B 1.09B USD | 31.93 | $1.91 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $624.57K 19.85K USD | $103 3.27 USD | $104 3.3 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
+2
|
$29.97B 952.37M USD | $470.74K 14.96K USD | $70.4 2.24 USD | $72.2 2.29 USD | $29.97B 952.37M USD | 1018.57 | $0.07 0.002 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.5 1.7 USD |
+0.19
|
$29.72B 944.44M USD | $12.57M 399.39K USD | $52.1 1.66 USD | $53.8 1.71 USD | $29.72B 944.44M USD | 63.69 | $0.84 0.03 USD | |
| Scientech Corporation 3583.TW | $345 10.96 USD |
-0.29
|
$27.71B 880.59M USD | $645.04K 20.5K USD | $342.5 10.88 USD | $352 11.18 USD | $27.71B 880.59M USD | 28.60 | $12.06 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $353.5 11.23 USD |
+0.28
|
$26.85B 853.26M USD | $47.98K 1.52K USD | $351 11.15 USD | $354.5 11.26 USD | $26.85B 853.26M USD | 13.60 | $25.98 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $207.5 6.59 USD |
+0.24
|
$24.8B 788.11M USD | $97.28K 3.09K USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.8B 788.11M USD | 13.71 | $15.13 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134 4.26 USD |
+1.9
|
$23.13B 735.03M USD | $1.61M 51.01K USD | $131.5 4.18 USD | $134 4.26 USD | $23.13B 735.03M USD | 35.92 | $3.73 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187.5 5.96 USD |
+0.27
|
$22.7B 721.28M USD | $317.56K 10.09K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.7B 721.28M USD | 11.41 | $16.43 0.52 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.3 1.34 USD |
+0.24
|
$22.09B 702.01M USD | $1.01M 31.94K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.09B 702.01M USD | 15.43 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $205 6.51 USD |
-0.73
|
$21.6B 686.48M USD | $226.72K 7.2K USD | $204.5 6.5 USD | $208 6.61 USD | $21.6B 686.48M USD | 83.33 | $2.46 0.08 USD | |
| ITE Tech. Inc 3014.TW | $128.5 4.08 USD |
+1.18
|
$21.34B 677.94M USD | $481.75K 15.31K USD | $127 4.04 USD | $129.5 4.11 USD | $21.34B 677.94M USD | 12.43 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.7 1.2 USD |
+0.4
|
$21.18B 672.91M USD | $1.61M 51.02K USD | $37.2 1.18 USD | $38.05 1.21 USD | $21.18B 672.91M USD | 30.65 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.6 0.85 USD |
-1.48
|
$19.08B 606.23M USD | $815.82K 25.92K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.08B 606.23M USD | 13.43 | $1.98 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218.5 6.94 USD |
-0.23
|
$18.73B 595.21M USD | $148.97K 4.73K USD | $217 6.9 USD | $219 6.96 USD | $18.73B 595.21M USD | 11.94 | $18.29 0.58 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
0
|
$15.24B 484.13M USD | $616.47K 19.59K USD | $142 4.51 USD | $146.5 4.66 USD | $15.24B 484.13M USD | 896.87 | $0.16 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.8 2.06 USD |
0
|
$14.1B 448.01M USD | $461.52K 14.66K USD | $64.4 2.05 USD | $65.5 2.08 USD | $14.1B 448.01M USD | 21.96 | $2.95 0.09 USD | |
| Andes Technology Corporation 6533.TW | $275.5 8.75 USD |
+3.96
|
$13.95B 443.4M USD | $761.51K 24.2K USD | $266.5 8.47 USD | $277 8.8 USD | $13.95B 443.4M USD | 0 | -$1.22 -0.03 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.2 1.6 USD |
+0.6
|
$13.71B 435.74M USD | $998.73K 31.73K USD | $49.55 1.57 USD | $50.5 1.6 USD | $13.71B 435.74M USD | 28.85 | $1.74 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.45M 141.5K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
+2.56
|
$11.03B 350.41M USD | $806.83K 25.64K USD | $117.5 3.73 USD | $122 3.88 USD | $11.03B 350.41M USD | 70.17 | $1.71 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.25 0.58 USD |
+1.96
|
$10.74B 341.23M USD | $458.89K 14.58K USD | $17.85 0.57 USD | $18.4 0.58 USD | $10.74B 341.23M USD | 0 | -$0.01 -0.0003 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.9 1.3 USD |
+1.49
|
$9.25B 293.93M USD | $254.23K 8.08K USD | $40.15 1.28 USD | $41 1.3 USD | $9.25B 293.93M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77.6 2.47 USD |
+1.3
|
$9.22B 292.91M USD | $261.33K 8.3K USD | $76.3 2.42 USD | $78.1 2.48 USD | $9.22B 292.91M USD | 14.21 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.9 0.63 USD |
+2.05
|
$8.71B 276.88M USD | $618.21K 19.64K USD | $19.6 0.62 USD | $20 0.64 USD | $8.71B 276.88M USD | 0 | -$1.88 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.5 1.64 USD |
+0.39
|
$6.6B 209.67M USD | $350.04K 11.12K USD | $50.2 1.6 USD | $51.7 1.64 USD | $6.6B 209.67M USD | 26.41 | $1.95 0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.2 1.94 USD |
-0.16
|
$4.95B 157.29M USD | $354.58K 11.27K USD | $60.7 1.93 USD | $61.5 1.95 USD | $4.95B 157.29M USD | 28.46 | $2.15 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
+1.3
|
$4.69B 149.02M USD | $174.89K 5.56K USD | $15.45 0.49 USD | $15.75 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
+9.45
|
$3.46B 109.84M USD | $1.14M 36.33K USD | $15.65 0.5 USD | $16.85 0.54 USD | $3.46B 109.84M USD | 840.00 | $0.02 0.0006 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.3 0.68 USD |
+0.95
|
$3.38B 107.29M USD | $64.49K 2.05K USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.38B 107.29M USD | 26.62 | $0.8 0.03 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.75 0.75 USD |
+1.28
|
$2.86B 90.92M USD | $161.21K 5.12K USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.86B 90.92M USD | 10.74 | $2.21 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.2 0.45 USD |
+2.16
|
$2.05B 65.22M USD | $84.09K 2.67K USD | $13.95 0.44 USD | $14.3 0.45 USD | $2.05B 65.22M USD | 0 | -$1.03 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.55 0.78 USD |
+1.66
|
$2.04B 64.84M USD | $76.66K 2.44K USD | $24.15 0.77 USD | $24.6 0.78 USD | $2.04B 64.84M USD | 116.90 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $37.45 1.19 USD |
+2.88
|
$1.7B 53.87M USD | $109.32K 3.47K USD | $36.4 1.16 USD | $37.6 1.19 USD | $1.7B 53.87M USD | 43.54 | $0.86 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.05 1.02 USD |
+0.94
|
$5.38B 170.97M USD | $68.32K 2.17K USD | $31.8 1.01 USD | $32.35 1.03 USD | $5.38B 170.97M USD | 31.42 | $1.02 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44 1.4 USD |
-0.9
|
$4.52B 143.64M USD | $64.17K 2.04K USD | $43.3 1.38 USD | $44.5 1.41 USD | $4.52B 143.64M USD | 18.56 | $2.37 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.8 1.8 USD |
+1.61
|
$4.4B 139.83M USD | $49.15K 1.56K USD | $55.4 1.76 USD | $57.5 1.83 USD | $4.4B 139.83M USD | 0 | -$1.01 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $38.6 1.23 USD |
+1.85
|
$4.2B 133.47M USD | $61.03K 1.94K USD | $37.95 1.21 USD | $38.6 1.23 USD | $4.2B 133.47M USD | 18.20 | $2.12 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $43.8 1.39 USD |
+2.7
|
$2.65B 84.1M USD | $65.6K 2.08K USD | $43 1.37 USD | $44.1 1.4 USD | $2.65B 84.1M USD | 22.12 | $1.98 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.25 0.77 USD |
0
|
$2.01B 63.96M USD | $9.06K 287.82 USD | $24.15 0.77 USD | $24.25 0.77 USD | $2.01B 63.96M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.5 0.94 USD |
+0.51
|
$1.11B 35.16M USD | $1.41K 44.83 USD | $29.5 0.94 USD | $29.5 0.94 USD | $1.11B 35.16M USD | 0 | -$0.8 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.3 0.3 USD |
-1.27
|
$748.64M 23.79M USD | $6.11K 194.18 USD | $9.2 0.29 USD | $9.3 0.3 USD | $748.64M 23.79M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.6 1.35 USD |
+0.24
|
$0 0 USD | $5.38K 170.79 USD | $42.6 1.35 USD | $42.7 1.36 USD | $0 0 USD | 5.70 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}