Página de resultados 9 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.7 2.53 USD |
-0.25
|
$10.01B 318.11M USD | $75.74K 2.41K USD | $78.8 2.5 USD | $80.1 2.55 USD | $10.01B 318.11M USD | 11.46 | $6.95 0.22 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $76.1 2.42 USD |
-0.52
|
$9.89B 314.35M USD | $136.47K 4.34K USD | $75.7 2.41 USD | $76.6 2.43 USD | $9.89B 314.35M USD | 20.67 | $3.68 0.12 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
-1.69
|
$9.8B 311.26M USD | $126.59K 4.02K USD | $52.1 1.66 USD | $53.4 1.7 USD | $9.8B 311.26M USD | 13.27 | $3.94 0.13 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.65 1.2 USD |
-1.44
|
$9.75B 309.77M USD | $77K 2.45K USD | $37.65 1.2 USD | $38.2 1.21 USD | $9.75B 309.77M USD | 45.36 | $0.83 0.03 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124.5 3.96 USD |
-3.49
|
$9.68B 307.54M USD | $6.05K 192.24 USD | $124.5 3.96 USD | $128.5 4.08 USD | $9.68B 307.54M USD | 25.35 | $4.91 0.16 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.5 1.6 USD |
-1.17
|
$9.48B 301.13M USD | $75.86K 2.41K USD | $50.5 1.6 USD | $51.1 1.62 USD | $9.48B 301.13M USD | 13.98 | $3.61 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.5 2.4 USD |
0
|
$9.45B 300.29M USD | $57.8K 1.84K USD | $75.2 2.39 USD | $75.8 2.41 USD | $9.45B 300.29M USD | 9.75 | $7.74 0.25 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $113.5 3.61 USD |
+0.44
|
$9.44B 299.92M USD | $71.54K 2.27K USD | $111.5 3.54 USD | $115 3.65 USD | $9.44B 299.92M USD | 13.16 | $8.62 0.27 USD | |
| Ve Wong Corporation 1203.TW | $38.5 1.22 USD |
-1.41
|
$9.15B 290.8M USD | $32.3K 1.03K USD | $38.5 1.22 USD | $39 1.24 USD | $9.15B 290.8M USD | 16.31 | $2.36 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $49.35 1.57 USD |
-0.9
|
$8.86B 281.48M USD | $17.1K 543.36 USD | $49.35 1.57 USD | $49.7 1.58 USD | $8.86B 281.48M USD | 18.76 | $2.63 0.08 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30 0.95 USD |
-2.28
|
$8.63B 274.31M USD | $58.81K 1.87K USD | $30 0.95 USD | $30.7 0.98 USD | $8.63B 274.31M USD | 14.56 | $2.06 0.07 USD | |
| SCI Pharmtech, Inc. 4119.TW | $71.2 2.26 USD |
-2.73
|
$8.51B 270.38M USD | $131.94K 4.19K USD | $71.2 2.26 USD | $73.2 2.33 USD | $8.51B 270.38M USD | 15.96 | $4.46 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $68.4 2.17 USD |
-2.29
|
$8.17B 259.66M USD | $79.42K 2.52K USD | $68.4 2.17 USD | $70 2.22 USD | $8.17B 259.66M USD | 16.76 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.4 1 USD |
-0.95
|
$8.11B 257.67M USD | $122.16K 3.88K USD | $31.3 0.99 USD | $31.9 1.01 USD | $8.11B 257.67M USD | 16.97 | $1.85 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $52.8 1.68 USD |
-0.19
|
$7.83B 248.83M USD | $42.06K 1.34K USD | $52.4 1.67 USD | $52.9 1.68 USD | $7.83B 248.83M USD | 16.65 | $3.17 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $116 3.69 USD |
-3.33
|
$7.7B 244.63M USD | $88.18K 2.8K USD | $114.5 3.64 USD | $118.5 3.77 USD | $7.7B 244.63M USD | 22.43 | $5.17 0.16 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
-0.79
|
$7.28B 231.41M USD | $26.32K 836.2 USD | $50.1 1.59 USD | $50.8 1.61 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| 104 Corporation 3130.TW | $219 6.96 USD |
0
|
$7.27B 230.97M USD | $42.76K 1.36K USD | $219 6.96 USD | $220 6.99 USD | $7.27B 230.97M USD | 15.59 | $14.04 0.45 USD | |
| E-Life Corporation 6281.TW | $72 2.29 USD |
-1.1
|
$7.14B 226.89M USD | $58.51K 1.86K USD | $72 2.29 USD | $73.6 2.34 USD | $7.14B 226.89M USD | 16.03 | $4.49 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.9 0.73 USD |
+0.22
|
$6.98B 221.93M USD | $59.4K 1.89K USD | $22.8 0.72 USD | $22.95 0.73 USD | $6.98B 221.93M USD | 14.04 | $1.63 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.2 2.83 USD |
-0.89
|
$6.96B 221.06M USD | $23.42K 744.15 USD | $88.6 2.82 USD | $90.1 2.86 USD | $6.96B 221.06M USD | 17.55 | $5.08 0.16 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $38.45 1.22 USD |
-0.65
|
$6.84B 217.48M USD | $12.07K 383.4 USD | $38.45 1.22 USD | $38.45 1.22 USD | $6.84B 217.48M USD | 17.24 | $2.23 0.07 USD | |
| China Ecotek Corporation 1535.TW | $54.2 1.72 USD |
-1.63
|
$6.71B 213.11M USD | $34.15K 1.09K USD | $53.8 1.71 USD | $54.6 1.73 USD | $6.71B 213.11M USD | 13.41 | $4.04 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
-0.75
|
$6.62B 210.51M USD | $131.77K 4.19K USD | $13.25 0.42 USD | $13.35 0.42 USD | $6.62B 210.51M USD | 23.66 | $0.56 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $97.8 3.11 USD |
-0.1
|
$6.51B 206.77M USD | $54.63K 1.74K USD | $97.5 3.1 USD | $98.9 3.14 USD | $6.51B 206.77M USD | 14.40 | $6.79 0.22 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $97 3.08 USD |
+0.41
|
$6.44B 204.61M USD | $25.03K 795.3 USD | $96.5 3.07 USD | $98.7 3.14 USD | $6.44B 204.61M USD | 20.33 | $4.77 0.15 USD | |
| VIA Labs, Inc. 6756.TW | $91.4 2.9 USD |
-3.79
|
$6.38B 202.65M USD | $89.69K 2.85K USD | $91 2.89 USD | $97.1 3.09 USD | $6.38B 202.65M USD | 40.98 | $2.23 0.07 USD | |
| Goodway Machine Corp. 1583.TW | $57.7 1.83 USD |
+9.9
|
$6.37B 202.41M USD | $142.3K 4.52K USD | $57.6 1.83 USD | $57.7 1.83 USD | $6.37B 202.41M USD | 5.10 | $11.31 0.36 USD | |
| Heran Co., Ltd. 5283.TW | $87 2.76 USD |
-1.58
|
$6.35B 201.81M USD | $87.47K 2.78K USD | $87 2.76 USD | $88.4 2.81 USD | $6.35B 201.81M USD | 13.63 | $6.38 0.2 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.3 0.99 USD |
-0.32
|
$6.26B 198.91M USD | $74.73K 2.37K USD | $31.3 0.99 USD | $31.5 1 USD | $6.26B 198.91M USD | 16.91 | $1.85 0.06 USD | |
| Audix Corporation 2459.TW | $59.1 1.88 USD |
-0.17
|
$6.24B 198.3M USD | $92.16K 2.93K USD | $59.1 1.88 USD | $60.2 1.91 USD | $6.24B 198.3M USD | 11.15 | $5.3 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $30.55 0.97 USD |
-1.77
|
$6.21B 197.42M USD | $107.67K 3.42K USD | $30.45 0.97 USD | $31.2 0.99 USD | $6.21B 197.42M USD | 9.42 | $3.24 0.1 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.7 0.98 USD |
-3
|
$6.18B 196.27M USD | $12.53K 398.27 USD | $30.7 0.98 USD | $31.65 1.01 USD | $6.18B 196.27M USD | 10.73 | $2.86 0.09 USD | |
| Tahsin Industrial Corporation 1315.TW | $64.4 2.05 USD |
-2.28
|
$6.15B 195.48M USD | $21.8K 692.57 USD | $64.4 2.05 USD | $66 2.1 USD | $6.15B 195.48M USD | 29.95 | $2.15 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.35 1.19 USD |
-0.27
|
$6.04B 191.95M USD | $144.6K 4.59K USD | $37.35 1.19 USD | $37.9 1.2 USD | $6.04B 191.95M USD | 14.09 | $2.65 0.08 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.05 0.67 USD |
-3
|
$5.87B 186.44M USD | $33.15K 1.05K USD | $21.05 0.67 USD | $21.75 0.69 USD | $5.87B 186.44M USD | 22.63 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
0
|
$5.75B 182.66M USD | $181.49K 5.77K USD | $16.55 0.53 USD | $17 0.54 USD | $5.75B 182.66M USD | 12.29 | $1.37 0.04 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $137.5 4.37 USD |
-3.17
|
$5.7B 181.25M USD | $126.49K 4.02K USD | $136.5 4.34 USD | $145 4.61 USD | $5.7B 181.25M USD | 12.36 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.6 1.39 USD |
-2.68
|
$5.62B 178.53M USD | $77.03K 2.45K USD | $43.5 1.38 USD | $44.3 1.41 USD | $5.62B 178.53M USD | 10.66 | $4.09 0.13 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
-0.9
|
$5.47B 173.94M USD | $70.42K 2.24K USD | $38.1 1.21 USD | $38.7 1.23 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
-0.17
|
$5.45B 173.05M USD | $10K 317.75 USD | $6 0.19 USD | $6.05 0.19 USD | $5.45B 173.05M USD | 0 | -$0.14 -0.004 USD | |
| WW Holding Inc. 8442.TW | $80 2.54 USD |
-3.96
|
$5.38B 171.01M USD | $139.22K 4.42K USD | $80 2.54 USD | $84.3 2.68 USD | $5.38B 171.01M USD | 7.87 | $10.16 0.32 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $57.8 1.84 USD |
-2.03
|
$5.16B 163.83M USD | $76.22K 2.42K USD | $57.3 1.82 USD | $59 1.87 USD | $5.16B 163.83M USD | 12.45 | $4.64 0.15 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.2 0.9 USD |
-2.93
|
$5.13B 162.93M USD | $103.36K 3.28K USD | $28.2 0.9 USD | $29.75 0.95 USD | $5.13B 162.93M USD | 14.76 | $1.91 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-1.3
|
$5.11B 162.28M USD | $140.16K 4.45K USD | $11.35 0.36 USD | $11.55 0.37 USD | $5.11B 162.28M USD | 22.25 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.2 0.55 USD |
-1.43
|
$4.91B 155.9M USD | $109.32K 3.47K USD | $17.2 0.55 USD | $17.6 0.56 USD | $4.91B 155.9M USD | 11.62 | $1.48 0.05 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.05 0.76 USD |
-1.84
|
$4.59B 145.85M USD | $242.3K 7.7K USD | $24.05 0.76 USD | $24.5 0.78 USD | $4.59B 145.85M USD | 92.50 | $0.26 0.008 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.2 1.53 USD |
+3.66
|
$4.57B 145.27M USD | $366.91K 11.66K USD | $46.2 1.47 USD | $49.5 1.57 USD | $4.57B 145.27M USD | 15.35 | $3.14 0.1 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $35.5 1.13 USD |
-0.28
|
$4.53B 143.92M USD | $668.05K 21.23K USD | $35.35 1.12 USD | $36.45 1.16 USD | $4.53B 143.92M USD | 12.45 | $2.85 0.09 USD | |
| Kian Shen Corporation 1525.TW | $60.9 1.94 USD |
-2.4
|
$4.47B 142.04M USD | $29.95K 951.51 USD | $60.7 1.93 USD | $62.4 1.98 USD | $4.47B 142.04M USD | 14.81 | $4.11 0.13 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42.1 1.34 USD |
-2.09
|
$4.47B 142.03M USD | $23.55K 748.18 USD | $42 1.33 USD | $43 1.37 USD | $4.47B 142.03M USD | 42.52 | $0.99 0.03 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
-3.37
|
$4.41B 140.26M USD | $8.08K 256.78 USD | $100.5 3.19 USD | $100.5 3.19 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31.5 1 USD |
0
|
$4.4B 139.91M USD | $7.01K 222.87 USD | $30.2 0.96 USD | $31.5 1 USD | $4.4B 139.91M USD | 0 | -$0.27 -0.008 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $39.5 1.26 USD |
+0.38
|
$4.39B 139.58M USD | $112.22K 3.57K USD | $39 1.24 USD | $40.15 1.28 USD | $4.39B 139.58M USD | 0 | -$1.54 -0.04 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.1 1.78 USD |
-3.94
|
$4.35B 138.11M USD | $144.73K 4.6K USD | $55.8 1.77 USD | $59.1 1.88 USD | $4.35B 138.11M USD | 0 | -$1.33 -0.04 USD | |
| Weblink International Inc. 6776.TW | $51 1.62 USD |
-0.58
|
$4.16B 132.21M USD | $86.56K 2.75K USD | $50.9 1.62 USD | $52.2 1.66 USD | $4.16B 132.21M USD | 12.56 | $4.06 0.13 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $33.95 1.08 USD |
-1.31
|
$4.09B 129.85M USD | $12.1K 384.51 USD | $33.95 1.08 USD | $34.45 1.09 USD | $4.09B 129.85M USD | 11.91 | $2.85 0.09 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
-2.07
|
$3.99B 126.89M USD | $34.73K 1.1K USD | $118 3.75 USD | $123.5 3.92 USD | $3.99B 126.89M USD | 13.78 | $8.56 0.27 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $60.1 1.91 USD |
-1.64
|
$3.97B 126.04M USD | $45.17K 1.44K USD | $60.1 1.91 USD | $61.1 1.94 USD | $3.97B 126.04M USD | 9.43 | $6.37 0.2 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $52.2 1.66 USD |
+1.36
|
$3.87B 122.95M USD | $134.63K 4.28K USD | $51.2 1.63 USD | $54 1.72 USD | $3.87B 122.95M USD | 10.44 | $5 0.16 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $53.2 1.69 USD |
-0.75
|
$3.86B 122.73M USD | $64.03K 2.03K USD | $53.2 1.69 USD | $55.4 1.76 USD | $3.86B 122.73M USD | 38.27 | $1.39 0.04 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28 0.89 USD |
-1.75
|
$3.79B 120.42M USD | $11K 349.62 USD | $28 0.89 USD | $28.85 0.92 USD | $3.79B 120.42M USD | 15.46 | $1.81 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.7 0.66 USD |
-2.36
|
$3.63B 115.37M USD | $19.04K 604.97 USD | $20.7 0.66 USD | $21.05 0.67 USD | $3.63B 115.37M USD | 18.31 | $1.13 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30 0.95 USD |
-5.96
|
$3.61B 114.72M USD | $203.51K 6.47K USD | $29.95 0.95 USD | $32.4 1.03 USD | $3.61B 114.72M USD | 0 | -$0.09 -0.002 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.5 1.13 USD |
-0.42
|
$3.59B 113.92M USD | $39.68K 1.26K USD | $35.15 1.12 USD | $35.8 1.14 USD | $3.59B 113.92M USD | 14.79 | $2.4 0.08 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
-2.71
|
$3.49B 111.05M USD | $47.04K 1.49K USD | $23.3 0.74 USD | $23.55 0.75 USD | $3.49B 111.05M USD | 18.64 | $1.25 0.04 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $59.8 1.9 USD |
+1.36
|
$3.44B 109.46M USD | $4.27K 135.59 USD | $59.8 1.9 USD | $60 1.91 USD | $3.44B 109.46M USD | 0 | -$3.35 -0.1 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.8 2.03 USD |
-1.09
|
$3.37B 107.14M USD | $12.12K 384.96 USD | $63.8 2.03 USD | $64.5 2.05 USD | $3.37B 107.14M USD | 12.01 | $5.31 0.17 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.2 1.25 USD |
+0.51
|
$3.35B 106.55M USD | $48.14K 1.53K USD | $38 1.21 USD | $39.75 1.26 USD | $3.35B 106.55M USD | 0 | -$0.44 -0.01 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53 1.68 USD |
-0.93
|
$3.35B 106.49M USD | $14.21K 451.5 USD | $53 1.68 USD | $53.5 1.7 USD | $3.35B 106.49M USD | 13.41 | $3.95 0.13 USD | |
| AVer Information Inc. 3669.TW | $35.05 1.11 USD |
-4.1
|
$3.26B 103.49M USD | $95.41K 3.03K USD | $35 1.11 USD | $36 1.14 USD | $3.26B 103.49M USD | 17.35 | $2.02 0.06 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.4 1.03 USD |
-1.37
|
$3.23B 102.59M USD | $16.66K 529.38 USD | $32.15 1.02 USD | $33.2 1.05 USD | $3.23B 102.59M USD | 40.00 | $0.81 0.03 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.5 1.51 USD |
-0.52
|
$3.16B 100.52M USD | $14.01K 445.17 USD | $47.5 1.51 USD | $48.3 1.53 USD | $3.16B 100.52M USD | 15.78 | $3.01 0.1 USD | |
| TST Group Holding Ltd. 4439.TW | $83.1 2.64 USD |
-2.35
|
$3.16B 100.44M USD | $19.08K 606.4 USD | $83.1 2.64 USD | $85.1 2.7 USD | $3.16B 100.44M USD | 48.03 | $1.73 0.05 USD | |
| Collins Co., Ltd. 2906.TW | $15.05 0.48 USD |
-1.63
|
$3.15B 100M USD | $55.28K 1.76K USD | $15 0.48 USD | $15.25 0.48 USD | $3.15B 100M USD | 29.50 | $0.51 0.02 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.65 0.85 USD |
-3.44
|
$3.11B 98.91M USD | $102.74K 3.26K USD | $26.65 0.85 USD | $27.6 0.88 USD | $3.11B 98.91M USD | 16.55 | $1.61 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
-1.73
|
$3.08B 97.83M USD | $44.23K 1.41K USD | $34 1.08 USD | $35 1.11 USD | $3.08B 97.83M USD | 35.05 | $0.97 0.03 USD | |
| Bionime Corporation 4737.TW | $50 1.59 USD |
-3.1
|
$3.04B 96.63M USD | $60.46K 1.92K USD | $49.5 1.57 USD | $51.6 1.64 USD | $3.04B 96.63M USD | 0 | -$2.09 -0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.85 0.95 USD |
+0.17
|
$2.94B 93.47M USD | $237.44K 7.54K USD | $29.8 0.95 USD | $31.8 1.01 USD | $2.94B 93.47M USD | 0 | -$1.11 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | $27.35 0.87 USD |
-1.08
|
$2.85B 90.71M USD | $25K 794.38 USD | $27.2 0.86 USD | $27.8 0.88 USD | $2.85B 90.71M USD | 13.40 | $2.04 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.7 0.98 USD |
-1.6
|
$2.82B 89.75M USD | $31.03K 985.83 USD | $30.7 0.98 USD | $31.4 1 USD | $2.82B 89.75M USD | 17.64 | $1.74 0.06 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28.7 0.91 USD |
+4.74
|
$2.77B 88.09M USD | $377.51K 12K USD | $27.6 0.88 USD | $29.9 0.95 USD | $2.77B 88.09M USD | 6.15 | $4.66 0.15 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $28.4 0.9 USD |
-2.07
|
$2.71B 86.15M USD | $33K 1.05K USD | $28.4 0.9 USD | $28.85 0.92 USD | $2.71B 86.15M USD | 0 | -$0.1 -0.003 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.45 1.29 USD |
-4.15
|
$2.67B 84.85M USD | $61.18K 1.94K USD | $40.35 1.28 USD | $42.4 1.35 USD | $2.67B 84.85M USD | 5.61 | $7.21 0.23 USD | |
| Silitech Technology Corporation 3311.TW | $38.95 1.24 USD |
-0.38
|
$2.65B 84.16M USD | $175.37K 5.57K USD | $38.1 1.21 USD | $39.7 1.26 USD | $2.65B 84.16M USD | 48.08 | $0.81 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $13.15 0.42 USD |
-3.31
|
$2.61B 82.99M USD | $137.93K 4.38K USD | $13.1 0.42 USD | $13.6 0.43 USD | $2.61B 82.99M USD | 0 | -$0.37 -0.01 USD | |
| Kingcan Holdings Limited 8411.TW | $11.8 0.37 USD |
-1.67
|
$2.58B 81.89M USD | $33.36K 1.06K USD | $11.8 0.37 USD | $12.05 0.38 USD | $2.58B 81.89M USD | 0 | -$0.25 -0.007 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.1 1.21 USD |
-2.81
|
$2.57B 81.72M USD | $6.73K 213.78 USD | $38.1 1.21 USD | $38.1 1.21 USD | $2.57B 81.72M USD | 18.86 | $2.02 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.29 0.14 USD |
-1.15
|
$2.56B 81.35M USD | $11K 349.53 USD | $4.17 0.13 USD | $4.35 0.14 USD | $2.56B 81.35M USD | 0 | -$0.45 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $39 1.24 USD |
-2.86
|
$2.5B 79.35M USD | $15.01K 476.85 USD | $38.4 1.22 USD | $40.5 1.29 USD | $2.5B 79.35M USD | 20.10 | $1.94 0.06 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
-3.07
|
$2.47B 78.4M USD | $159.89K 5.08K USD | $11.05 0.35 USD | $11.4 0.36 USD | $2.47B 78.4M USD | 0 | -$0.42 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.55 1.29 USD |
-1.34
|
$2.46B 78.28M USD | $6.21K 197.42 USD | $40.55 1.29 USD | $41 1.3 USD | $2.46B 78.28M USD | 12.83 | $3.16 0.1 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38 1.21 USD |
-0.52
|
$2.44B 77.69M USD | $53.22K 1.69K USD | $38 1.21 USD | $39.2 1.25 USD | $2.44B 77.69M USD | 10.24 | $3.71 0.12 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.45 0.75 USD |
-3.1
|
$2.4B 76.26M USD | $1.02M 32.37K USD | $23.45 0.75 USD | $25.5 0.81 USD | $2.4B 76.26M USD | 14.74 | $1.59 0.05 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.8 0.98 USD |
-3.9
|
$2.37B 75.36M USD | $135.05K 4.29K USD | $30.6 0.97 USD | $32.05 1.02 USD | $2.37B 75.36M USD | 13.05 | $2.36 0.07 USD | |
| Unictron Technologies Corporation 6792.TW | $50.3 1.6 USD |
-1.37
|
$2.36B 74.92M USD | $62.12K 1.97K USD | $50.3 1.6 USD | $51.9 1.65 USD | $2.36B 74.92M USD | 24.06 | $2.09 0.07 USD | |
| Lida Holdings Limited 4552.TW | $19.9 0.63 USD |
-1
|
$2.31B 73.35M USD | $60.23K 1.91K USD | $19.85 0.63 USD | $20 0.64 USD | $2.31B 73.35M USD | 16.72 | $1.19 0.04 USD | |
| Yonggu Group Inc. 5546.TW | $27.85 0.88 USD |
-1.24
|
$2.29B 72.88M USD | $8K 254.2 USD | $27.85 0.88 USD | $28.2 0.9 USD | $2.29B 72.88M USD | 163.82 | $0.17 0.005 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.6 0.53 USD |
+0.3
|
$2.26B 71.7M USD | $197.66K 6.28K USD | $16.3 0.52 USD | $16.85 0.54 USD | $2.26B 71.7M USD | 0 | -$3.43 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||