Página de resultados 9 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$48.90 1.55 USD |
-0.2
|
NT$14.67B 466.14M USD | NT$44.03K 1.4K USD | NT$48.45 1.54 USD | NT$48.95 1.56 USD | NT$14.67B 466.14M USD | 37.61 | NT$1.30 0.04 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$37.50 1.19 USD |
+9.97
|
NT$13.72B 436.1M USD | NT$475.66K 15.11K USD | NT$33.70 1.07 USD | NT$37.50 1.19 USD | NT$13.72B 436.1M USD | 21.92 | NT$1.71 0.05 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$88.60 2.82 USD |
-0.23
|
NT$13.29B 422.29M USD | NT$99.00K 3.15K USD | NT$88.10 2.8 USD | NT$88.90 2.82 USD | NT$13.29B 422.29M USD | 22.77 | NT$3.89 0.12 USD | ||
| Aurora Corporation 2373.TW | NT$57.20 1.82 USD |
-0.52
|
NT$12.80B 406.6M USD | NT$40.10K 1.27K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$12.80B 406.6M USD | 14.78 | NT$3.87 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.20 2.48 USD |
0
|
NT$12.67B 402.54M USD | NT$36.98K 1.18K USD | NT$77.60 2.47 USD | NT$78.60 2.5 USD | NT$12.67B 402.54M USD | 14.24 | NT$5.49 0.17 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$107.50 3.42 USD |
+0.47
|
NT$11.96B 380.08M USD | NT$154.62K 4.91K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$11.96B 380.08M USD | 17.47 | NT$6.15 0.2 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$90.90 2.89 USD |
+0.89
|
NT$11.86B 377M USD | NT$267.18K 8.49K USD | NT$89.20 2.83 USD | NT$91.70 2.91 USD | NT$11.86B 377M USD | 9.62 | NT$9.44 0.3 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$142.00 4.51 USD |
+0.35
|
NT$11.41B 362.68M USD | NT$114.39K 3.63K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$11.41B 362.68M USD | 17.08 | NT$8.31 0.26 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$126.50 4.02 USD |
0
|
NT$10.38B 329.86M USD | NT$93.46K 2.97K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$33.16K 1.05K USD | NT$77.00 2.45 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$46.80K 1.49K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
| Ve Wong Corporation 1203.TW | NT$41.70 1.33 USD |
-0.71
|
NT$9.91B 314.97M USD | NT$26.33K 836.77 USD | NT$41.15 1.31 USD | NT$41.95 1.33 USD | NT$9.91B 314.97M USD | 23.03 | NT$1.81 0.06 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$120.50 3.83 USD |
-0.82
|
NT$9.47B 300.79M USD | NT$15.11K 480.12 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$48.85 1.55 USD |
-0.51
|
NT$8.77B 278.63M USD | NT$40.56K 1.29K USD | NT$48.80 1.55 USD | NT$49.30 1.57 USD | NT$8.77B 278.63M USD | 18.22 | NT$2.68 0.09 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.60 1.35 USD |
-0.35
|
NT$8.52B 270.73M USD | NT$155.49K 4.94K USD | NT$42.15 1.34 USD | NT$42.70 1.36 USD | NT$8.52B 270.73M USD | 13.39 | NT$3.18 0.1 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.90 2.19 USD |
-0.58
|
NT$8.27B 262.72M USD | NT$54.43K 1.73K USD | NT$68.30 2.17 USD | NT$69.20 2.2 USD | NT$8.27B 262.72M USD | 16.21 | NT$4.25 0.14 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$31.55 1 USD |
-0.63
|
NT$8.17B 259.58M USD | NT$108.10K 3.44K USD | NT$31.45 1 USD | NT$32.00 1.02 USD | NT$8.17B 259.58M USD | 32.86 | NT$0.96 0.03 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$124.50 3.96 USD |
-4.23
|
NT$7.85B 249.32M USD | NT$221.30K 7.03K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$7.85B 249.32M USD | 12.80 | NT$9.72 0.31 USD | ||
| 104 Corporation 3130.TW | NT$222.50 7.07 USD |
+0.45
|
NT$7.38B 234.66M USD | NT$38.71K 1.23K USD | NT$221.50 7.04 USD | NT$223.00 7.09 USD | NT$7.38B 234.66M USD | 15.27 | NT$14.57 0.46 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.80 1.8 USD |
+0.53
|
NT$7.11B 225.91M USD | NT$121.05K 3.85K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$7.11B 225.91M USD | 10.51 | NT$5.40 0.17 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$46.25 1.47 USD |
0
|
NT$7.04B 223.69M USD | NT$59.69K 1.9K USD | NT$46.05 1.46 USD | NT$46.75 1.49 USD | NT$7.04B 223.69M USD | 20.28 | NT$2.28 0.07 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$88.60 2.82 USD |
-0.45
|
NT$6.91B 219.57M USD | NT$115.78K 3.68K USD | NT$88.50 2.81 USD | NT$89.20 2.83 USD | NT$6.91B 219.57M USD | 15.38 | NT$5.76 0.18 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$22.30 0.71 USD |
+3.48
|
NT$6.85B 217.74M USD | NT$385.21K 12.24K USD | NT$21.25 0.68 USD | NT$22.75 0.72 USD | NT$6.85B 217.74M USD | 15.92 | NT$1.40 0.04 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$60.50 1.92 USD |
-3.97
|
NT$6.82B 216.6M USD | NT$176.18K 5.6K USD | NT$59.80 1.9 USD | NT$61.30 1.95 USD | NT$6.82B 216.6M USD | 20.79 | NT$2.91 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.70 1.01 USD |
-0.63
|
NT$6.38B 202.67M USD | NT$142.44K 4.53K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$6.38B 202.67M USD | 10.49 | NT$3.02 0.1 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.70 1.01 USD |
+0.48
|
NT$6.34B 201.46M USD | NT$95.05K 3.02K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$6.34B 201.46M USD | 15.92 | NT$1.99 0.06 USD | ||
| Huxen Corporation 2433.TW | NT$43.70 1.39 USD |
+0.92
|
NT$6.31B 200.64M USD | NT$48.68K 1.55K USD | NT$43.20 1.37 USD | NT$43.70 1.39 USD | NT$6.31B 200.64M USD | 14.37 | NT$3.04 0.1 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.55 0.65 USD |
0
|
NT$6.27B 199.16M USD | NT$636.69K 20.23K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$6.27B 199.16M USD | 15.80 | NT$1.30 0.04 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$128.50 4.08 USD |
-3.38
|
NT$6.22B 197.52M USD | NT$33.05K 1.05K USD | NT$128.50 4.08 USD | NT$134.00 4.26 USD | NT$6.22B 197.52M USD | 13.03 | NT$9.86 0.31 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$40.65 1.29 USD |
+0.62
|
NT$6.13B 194.73M USD | NT$218.22K 6.93K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$6.13B 194.73M USD | 13.41 | NT$3.03 0.1 USD | ||
| China Ecotek Corporation 1535.TW | NT$49.40 1.57 USD |
-0.5
|
NT$6.11B 194.24M USD | NT$91.11K 2.89K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$6.11B 194.24M USD | 12.38 | NT$3.99 0.13 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.15 0.39 USD |
-0.41
|
NT$6.07B 193.03M USD | NT$129.73K 4.12K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$6.07B 193.03M USD | 18.69 | NT$0.65 0.02 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$90.60 2.88 USD |
+0.44
|
NT$5.85B 185.79M USD | NT$31.30K 994.69 USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$5.85B 185.79M USD | 16.47 | NT$5.50 0.17 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$61.20 1.94 USD |
-0.49
|
NT$5.85B 185.77M USD | NT$22.41K 712.18 USD | NT$60.80 1.93 USD | NT$61.20 1.94 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
| GTM Holdings Corporation 1437.TW | NT$28.75 0.91 USD |
+0.17
|
NT$5.80B 184.42M USD | NT$102.34K 3.25K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$5.80B 184.42M USD | 11.97 | NT$2.40 0.08 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$142.50 4.53 USD |
-0.35
|
NT$5.70B 181.12M USD | NT$33.87K 1.08K USD | NT$142.00 4.51 USD | NT$144.00 4.58 USD | NT$5.70B 181.12M USD | 48.14 | NT$2.96 0.09 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$85.40 2.71 USD |
-2.06
|
NT$5.67B 180.14M USD | NT$42.07K 1.34K USD | NT$85.40 2.71 USD | NT$90.00 2.86 USD | NT$5.67B 180.14M USD | 43.79 | NT$1.95 0.06 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.45 0.94 USD |
-1.01
|
NT$5.62B 178.6M USD | NT$62.13K 1.97K USD | NT$29.45 0.94 USD | NT$29.80 0.95 USD | NT$5.62B 178.6M USD | 43.30 | NT$0.68 0.02 USD | ||
| Goodway Machine Corp. 1583.TW | NT$49.30 1.57 USD |
-5.19
|
NT$5.39B 171.38M USD | NT$101.51K 3.23K USD | NT$48.90 1.55 USD | NT$52.90 1.68 USD | NT$5.39B 171.38M USD | 0 | -NT$4.83 -0.1 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.45 1.19 USD |
-0.53
|
NT$5.33B 169.42M USD | NT$112.98K 3.59K USD | NT$37.10 1.18 USD | NT$37.70 1.2 USD | NT$5.33B 169.42M USD | 12.31 | NT$3.04 0.1 USD | ||
| E-Life Corporation 6281.TW | NT$51.50 1.64 USD |
0
|
NT$5.11B 162.29M USD | NT$116.06K 3.69K USD | NT$51.40 1.63 USD | NT$51.70 1.64 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
| Kian Shen Corporation 1525.TW | NT$67.90 2.16 USD |
+0.89
|
NT$4.98B 158.36M USD | NT$60.01K 1.91K USD | NT$65.00 2.07 USD | NT$67.90 2.16 USD | NT$4.98B 158.36M USD | 21.15 | NT$3.21 0.1 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$46.90 1.49 USD |
-1.37
|
NT$4.93B 156.6M USD | NT$10.44K 331.86 USD | NT$46.90 1.49 USD | NT$47.00 1.49 USD | NT$4.93B 156.6M USD | 20.39 | NT$2.30 0.07 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$37.60 1.19 USD |
-1.31
|
NT$4.85B 153.96M USD | NT$157.76K 5.01K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$4.85B 153.96M USD | 28.27 | NT$1.33 0.04 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.40 0.33 USD |
+0.48
|
NT$4.68B 148.7M USD | NT$94.52K 3K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$4.68B 148.7M USD | 18.57 | NT$0.56 0.02 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$88.90 2.82 USD |
+0.45
|
NT$4.67B 148.27M USD | NT$133.11K 4.23K USD | NT$88.50 2.81 USD | NT$89.10 2.83 USD | NT$4.67B 148.27M USD | 14.62 | NT$6.08 0.19 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.15 0.42 USD |
+3.95
|
NT$4.63B 147.21M USD | NT$220.18K 7K USD | NT$12.50 0.4 USD | NT$13.50 0.43 USD | NT$4.63B 147.21M USD | 22.67 | NT$0.58 0.02 USD | ||
| Heran Co., Ltd. 5283.TW | NT$51.90 1.65 USD |
-0.38
|
NT$4.55B 144.47M USD | NT$69.08K 2.2K USD | NT$51.80 1.65 USD | NT$52.20 1.66 USD | NT$4.55B 144.47M USD | 9.28 | NT$5.59 0.18 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$43.95 1.4 USD |
+0.11
|
NT$4.38B 139.16M USD | NT$3.45M 109.48K USD | NT$43.45 1.38 USD | NT$44.80 1.42 USD | NT$4.38B 139.16M USD | 10.15 | NT$4.33 0.14 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$47.00 1.49 USD |
-0.11
|
NT$4.19B 133.21M USD | NT$62.51K 1.99K USD | NT$46.90 1.49 USD | NT$47.20 1.5 USD | NT$4.19B 133.21M USD | 12.73 | NT$3.69 0.12 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.15 0.45 USD |
-0.35
|
NT$3.94B 125.32M USD | NT$71.88K 2.28K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$3.94B 125.32M USD | 78.61 | NT$0.18 0.005 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.35 0.68 USD |
-0.47
|
NT$3.74B 118.99M USD | NT$13.00K 413.08 USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$3.74B 118.99M USD | 17.35 | NT$1.23 0.04 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$40.10 1.27 USD |
-0.12
|
NT$3.70B 117.44M USD | NT$146.26K 4.65K USD | NT$39.75 1.26 USD | NT$40.15 1.28 USD | NT$3.70B 117.44M USD | 10.58 | NT$3.79 0.12 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$26.40 0.84 USD |
+0.19
|
NT$3.57B 113.53M USD | NT$49.01K 1.56K USD | NT$25.90 0.82 USD | NT$27.25 0.87 USD | NT$3.57B 113.53M USD | 23.36 | NT$1.13 0.04 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$38.90 1.24 USD |
-0.13
|
NT$3.49B 110.85M USD | NT$81.68K 2.6K USD | NT$38.70 1.23 USD | NT$39.00 1.24 USD | NT$3.49B 110.85M USD | 13.23 | NT$2.94 0.09 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.60 1.67 USD |
-0.57
|
NT$3.33B 105.69M USD | NT$66.82K 2.12K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$3.33B 105.69M USD | 11.68 | NT$4.50 0.14 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.25 0.99 USD |
+0.48
|
NT$3.32B 105.43M USD | NT$104.82K 3.33K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$3.32B 105.43M USD | 0 | -NT$0.41 -0.01 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$32.85 1.04 USD |
-0.45
|
NT$3.32B 105.41M USD | NT$57.73K 1.83K USD | NT$32.85 1.04 USD | NT$33.15 1.05 USD | NT$3.32B 105.41M USD | 13.63 | NT$2.41 0.08 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$87.80 2.79 USD |
-2.66
|
NT$3.30B 104.94M USD | NT$28.24K 897.18 USD | NT$87.80 2.79 USD | NT$89.50 2.84 USD | NT$3.30B 104.94M USD | 12.17 | NT$7.21 0.23 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$21.95 0.7 USD |
-0.23
|
NT$3.29B 104.62M USD | NT$55.43K 1.76K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$3.29B 104.62M USD | 11.86 | NT$1.85 0.06 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$61.60 1.96 USD |
-2.07
|
NT$3.26B 103.45M USD | NT$13.01K 413.46 USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$3.26B 103.45M USD | 16.64 | NT$3.70 0.12 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.00 0.29 USD |
+0.56
|
NT$3.25B 103.4M USD | NT$355.76K 11.3K USD | NT$8.89 0.28 USD | NT$9.14 0.29 USD | NT$3.25B 103.4M USD | 450.00 | NT$0.02 0.0006 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$22.65 0.72 USD |
-0.66
|
NT$3.24B 103.04M USD | NT$50.82K 1.61K USD | NT$22.55 0.72 USD | NT$23.00 0.73 USD | NT$3.24B 103.04M USD | 0 | -NT$0.49 -0.01 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.50 1.38 USD |
-0.23
|
NT$3.22B 102.46M USD | NT$175.33K 5.57K USD | NT$43.30 1.38 USD | NT$44.40 1.41 USD | NT$3.22B 102.46M USD | 18.04 | NT$2.41 0.08 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$66.00 2.1 USD |
-4.07
|
NT$3.09B 98.31M USD | NT$132.48K 4.21K USD | NT$66.00 2.1 USD | NT$69.80 2.22 USD | NT$3.09B 98.31M USD | 29.86 | NT$2.21 0.07 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.40 0.11 USD |
-9.09
|
NT$3.09B 98.06M USD | NT$28.00K 889.71 USD | NT$3.40 0.11 USD | NT$3.74 0.12 USD | NT$3.09B 98.06M USD | 21.25 | NT$0.16 0.005 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.70 0.56 USD |
+0.28
|
NT$3.04B 96.51M USD | NT$32.47K 1.03K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$3.04B 96.51M USD | 136.15 | NT$0.13 0.004 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$20.50 0.65 USD |
-1.91
|
NT$3.00B 95.2M USD | NT$157.79K 5.01K USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$3.00B 95.2M USD | 35.96 | NT$0.57 0.02 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$44.70 1.42 USD |
-0.33
|
NT$2.95B 93.74M USD | NT$22.65K 719.65 USD | NT$44.65 1.42 USD | NT$44.85 1.43 USD | NT$2.95B 93.74M USD | 13.14 | NT$3.40 0.11 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.20 1.25 USD |
-0.76
|
NT$2.85B 90.43M USD | NT$69.30K 2.2K USD | NT$39.10 1.24 USD | NT$39.50 1.26 USD | NT$2.85B 90.43M USD | 10.91 | NT$3.59 0.11 USD | ||
| WW Holding Inc. 8442.TW | NT$40.55 1.29 USD |
-0.12
|
NT$2.85B 90.41M USD | NT$96.73K 3.07K USD | NT$40.30 1.28 USD | NT$40.90 1.3 USD | NT$2.85B 90.41M USD | 10.08 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$41.00 1.3 USD |
+0.74
|
NT$2.77B 87.94M USD | NT$20.40K 648.15 USD | NT$40.55 1.29 USD | NT$41.00 1.3 USD | NT$2.77B 87.94M USD | 19.24 | NT$2.13 0.07 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.85 1.3 USD |
0
|
NT$2.72B 86.45M USD | NT$15.00K 476.63 USD | NT$40.70 1.29 USD | NT$41.10 1.31 USD | NT$2.72B 86.45M USD | 12.60 | NT$3.24 0.1 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$22.95 0.73 USD |
-0.65
|
NT$2.70B 85.84M USD | NT$51.05K 1.62K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$2.70B 85.84M USD | 0 | -NT$7.87 -0.2 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.25 0.39 USD |
+0.41
|
NT$2.68B 85.01M USD | NT$153.57K 4.88K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.69 -0.02 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$35.70 1.13 USD |
-0.56
|
NT$2.59B 82.36M USD | NT$56.11K 1.78K USD | NT$35.70 1.13 USD | NT$36.10 1.15 USD | NT$2.59B 82.36M USD | 0 | -NT$1.09 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$27.55 0.88 USD |
-1.61
|
NT$2.49B 79.27M USD | NT$24.15K 767.37 USD | NT$27.55 0.88 USD | NT$27.75 0.88 USD | NT$2.49B 79.27M USD | 36.73 | NT$0.75 0.02 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$21.90 0.7 USD |
+9.77
|
NT$2.44B 77.39M USD | NT$268.40K 8.53K USD | NT$19.75 0.63 USD | NT$21.90 0.7 USD | NT$2.44B 77.39M USD | 13.27 | NT$1.65 0.05 USD | ||
| Wellell Inc. 4106.TW | NT$24.00 0.76 USD |
-0.21
|
NT$2.42B 76.96M USD | NT$152.53K 4.85K USD | NT$23.75 0.75 USD | NT$24.30 0.77 USD | NT$2.42B 76.96M USD | 20.16 | NT$1.19 0.04 USD | ||
| Lida Holdings Limited 4552.TW | NT$20.85 0.66 USD |
-0.71
|
NT$2.42B 76.85M USD | NT$106.84K 3.39K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$2.42B 76.85M USD | 10.07 | NT$2.07 0.07 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$25.25 0.8 USD |
+2.23
|
NT$2.32B 73.81M USD | NT$101.28K 3.22K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$2.32B 73.81M USD | 7.86 | NT$3.21 0.1 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.95 0.7 USD |
0
|
NT$2.29B 72.8M USD | NT$102.04K 3.24K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$2.29B 72.8M USD | 13.89 | NT$1.58 0.05 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.76 0.12 USD |
-3.84
|
NT$2.24B 71.3M USD | NT$99.00K 3.15K USD | NT$3.70 0.12 USD | NT$3.96 0.13 USD | NT$2.24B 71.3M USD | 23.50 | NT$0.16 0.005 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
0
|
NT$2.22B 70.5M USD | NT$69.18K 2.2K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$60.50 1.92 USD |
-1.31
|
NT$2.20B 69.95M USD | NT$84.11K 2.67K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$2.20B 69.95M USD | 15.35 | NT$3.94 0.13 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$23.05 0.73 USD |
+3.36
|
NT$2.20B 69.92M USD | NT$1.70M 53.88K USD | NT$21.60 0.69 USD | NT$24.50 0.78 USD | NT$2.20B 69.92M USD | 0 | -NT$1.04 -0.03 USD | ||
| Yusin Holding Corp. 4557.TW | NT$45.40 1.44 USD |
-1.63
|
NT$2.18B 69.2M USD | NT$85.51K 2.72K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$2.18B 69.2M USD | 0 | -NT$0.67 -0.02 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$18.55 0.59 USD |
0
|
NT$2.17B 68.85M USD | NT$161.30K 5.13K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$2.17B 68.85M USD | 26.88 | NT$0.69 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$22.25 0.71 USD |
+5.7
|
NT$2.15B 68.38M USD | NT$367.86K 11.69K USD | NT$21.45 0.68 USD | NT$23.15 0.74 USD | NT$2.15B 68.38M USD | 36.47 | NT$0.61 0.02 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$25.40 0.81 USD |
+9.96
|
NT$2.14B 68.05M USD | NT$148.13K 4.71K USD | NT$24.00 0.76 USD | NT$25.40 0.81 USD | NT$2.14B 68.05M USD | 2540.00 | NT$0.01 0.0003 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.65 0.37 USD |
-0.43
|
NT$2.06B 65.3M USD | NT$142.50K 4.53K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.06B 65.3M USD | 145.62 | NT$0.08 0.002 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$30.30 0.96 USD |
-5.31
|
NT$2.04B 64.73M USD | NT$146.76K 4.66K USD | NT$30.25 0.96 USD | NT$31.50 1 USD | NT$2.04B 64.73M USD | 13.34 | NT$2.27 0.07 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.00 0.83 USD |
-0.57
|
NT$1.98B 62.98M USD | NT$72.59K 2.31K USD | NT$25.90 0.82 USD | NT$27.35 0.87 USD | NT$1.98B 62.98M USD | 29.88 | NT$0.87 0.03 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$41.25 1.31 USD |
+0.86
|
NT$1.95B 62.11M USD | NT$31.11K 988.59 USD | NT$40.50 1.29 USD | NT$41.75 1.33 USD | NT$1.95B 62.11M USD | 17.04 | NT$2.42 0.08 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.60 0.72 USD |
-0.22
|
NT$1.94B 61.59M USD | NT$12.92K 410.54 USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$1.94B 61.59M USD | 28.97 | NT$0.78 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.65 0.37 USD |
-1.69
|
NT$1.87B 59.38M USD | NT$40.09K 1.27K USD | NT$11.40 0.36 USD | NT$11.75 0.37 USD | NT$1.87B 59.38M USD | 55.47 | NT$0.21 0.006 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$17.20 0.55 USD |
+1.78
|
NT$1.82B 57.88M USD | NT$48.95K 1.56K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$1.82B 57.88M USD | 0 | -NT$0.16 -0.005 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$27.10 0.86 USD |
-0.18
|
NT$1.79B 56.85M USD | NT$20.00K 635.51 USD | NT$26.65 0.85 USD | NT$27.15 0.86 USD | NT$1.79B 56.85M USD | 9.96 | NT$2.72 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||