Página de resultados 9 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 104 Corporation 3130.TW | $230 7.31 USD |
0
|
$7.63B 242.57M USD | $34.3K 1.09K USD | $229 7.28 USD | $231 7.34 USD | $7.63B 242.57M USD | 15.87 | $14.49 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $62.2 1.98 USD |
-0.32
|
$7.45B 236.88M USD | $57.95K 1.84K USD | $62 1.97 USD | $62.7 1.99 USD | $7.45B 236.88M USD | 15.32 | $4.06 0.13 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
+0.4
|
$7.31B 232.32M USD | $6.56K 208.45 USD | $50.6 1.61 USD | $50.7 1.61 USD | $7.31B 232.32M USD | 15.42 | $3.28 0.1 USD | |
| E-Life Corporation 6281.TW | $72.3 2.3 USD |
-0.82
|
$7.23B 229.73M USD | $7.86K 249.63 USD | $72.3 2.3 USD | $72.9 2.32 USD | $7.23B 229.73M USD | 16.28 | $4.44 0.14 USD | |
| VIA Labs, Inc. 6756.TW | $103 3.27 USD |
+3
|
$7.2B 228.67M USD | $157.73K 5.01K USD | $100.5 3.19 USD | $104.5 3.32 USD | $7.2B 228.67M USD | 59.19 | $1.74 0.06 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92 2.92 USD |
+0.44
|
$7.18B 228M USD | $9.57K 303.93 USD | $91.1 2.89 USD | $92 2.92 USD | $7.18B 228M USD | 17.35 | $5.3 0.17 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.2 1.28 USD |
0
|
$7.16B 227.38M USD | $5.11K 162.44 USD | $40.2 1.28 USD | $40.4 1.28 USD | $7.16B 227.38M USD | 22.71 | $1.77 0.06 USD | |
| China Ecotek Corporation 1535.TW | $57.4 1.82 USD |
-0.52
|
$7.14B 226.88M USD | $15.67K 498.01 USD | $57.4 1.82 USD | $57.7 1.83 USD | $7.14B 226.88M USD | 14.49 | $3.96 0.13 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.85 0.73 USD |
0
|
$6.97B 221.45M USD | $104.48K 3.32K USD | $22.8 0.72 USD | $23.05 0.73 USD | $6.97B 221.45M USD | 14.93 | $1.53 0.05 USD | |
| Audix Corporation 2459.TW | $61 1.94 USD |
-6.01
|
$6.85B 217.76M USD | $245.03K 7.79K USD | $60.1 1.91 USD | $61.2 1.94 USD | $6.85B 217.76M USD | 12.47 | $4.89 0.16 USD | |
| First Hotel Company Ltd. 2706.TW | $13.5 0.43 USD |
-0.74
|
$6.8B 216.07M USD | $61.51K 1.95K USD | $13.5 0.43 USD | $13.55 0.43 USD | $6.8B 216.07M USD | 21.42 | $0.63 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $100 3.18 USD |
+0.2
|
$6.65B 211.42M USD | $142.44K 4.53K USD | $99.6 3.16 USD | $100.5 3.19 USD | $6.65B 211.42M USD | 15.10 | $6.62 0.21 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
-0.46
|
$6.58B 209.08M USD | $60.79K 1.93K USD | $32.7 1.04 USD | $32.85 1.04 USD | $6.58B 209.08M USD | 17.99 | $1.82 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $32.2 1.02 USD |
-0.31
|
$6.55B 208.08M USD | $18.56K 589.75 USD | $32.1 1.02 USD | $32.2 1.02 USD | $6.55B 208.08M USD | 11.58 | $2.78 0.09 USD | |
| Goodway Machine Corp. 1583.TW | $57.8 1.84 USD |
-0.17
|
$6.39B 203.11M USD | $20K 635.51 USD | $57.6 1.83 USD | $58.9 1.87 USD | $6.39B 203.11M USD | 16.23 | $3.56 0.11 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.8 3.04 USD |
+0.31
|
$6.36B 202.08M USD | $40.4K 1.28K USD | $94.7 3.01 USD | $96 3.05 USD | $6.36B 202.08M USD | 26.98 | $3.55 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $66 2.1 USD |
-0.9
|
$6.3B 200.34M USD | $3.3K 104.79 USD | $66 2.1 USD | $66.6 2.12 USD | $6.3B 200.34M USD | 34.92 | $1.89 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.65 0.97 USD |
+0.16
|
$6.17B 195.95M USD | $3.04K 96.6 USD | $30.65 0.97 USD | $30.65 0.97 USD | $6.17B 195.95M USD | 10.28 | $2.98 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $82.8 2.63 USD |
-1.31
|
$6.12B 194.62M USD | $47.52K 1.51K USD | $82.5 2.62 USD | $83.5 2.65 USD | $6.12B 194.62M USD | 12.56 | $6.59 0.21 USD | |
| Shane Global Holding Inc. 8482.TW | $57.9 1.84 USD |
-1.36
|
$6.08B 193.33M USD | $20.16K 640.59 USD | $57.6 1.83 USD | $58.7 1.87 USD | $6.08B 193.33M USD | 14.05 | $4.12 0.13 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $143 4.54 USD |
-0.69
|
$5.89B 187.05M USD | $69.74K 2.22K USD | $142.5 4.53 USD | $146.5 4.66 USD | $5.89B 187.05M USD | 12.47 | $11.46 0.36 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.9 0.54 USD |
-0.59
|
$5.77B 183.2M USD | $39.24K 1.25K USD | $16.85 0.54 USD | $16.95 0.54 USD | $5.77B 183.2M USD | 13.30 | $1.27 0.04 USD | |
| WW Holding Inc. 8442.TW | $83.5 2.65 USD |
+3.99
|
$5.62B 178.5M USD | $332.89K 10.58K USD | $81 2.57 USD | $85.3 2.71 USD | $5.62B 178.5M USD | 8.41 | $9.92 0.32 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20 0.64 USD |
0
|
$5.57B 177.14M USD | $17.39K 552.67 USD | $19.75 0.63 USD | $20.45 0.65 USD | $5.57B 177.14M USD | 24.69 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.1 0.19 USD |
0
|
$5.54B 175.93M USD | $9K 285.98 USD | $5.9 0.19 USD | $6.1 0.19 USD | $5.54B 175.93M USD | 0 | -$0.12 -0.003 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.65 1.23 USD |
+0.26
|
$5.5B 174.84M USD | $36.01K 1.14K USD | $38.45 1.22 USD | $38.8 1.23 USD | $5.5B 174.84M USD | 10.58 | $3.65 0.12 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30 0.95 USD |
+0.33
|
$5.45B 173.33M USD | $12.1K 384.48 USD | $29.65 0.94 USD | $30 0.95 USD | $5.45B 173.33M USD | 16.66 | $1.8 0.06 USD | |
| Sunty Development Co., LTD 3266.TW | $15.35 0.49 USD |
-0.32
|
$5.43B 172.4M USD | $34.12K 1.08K USD | $15.3 0.49 USD | $15.45 0.49 USD | $5.43B 172.4M USD | 9.96 | $1.54 0.05 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.7 1.93 USD |
-0.16
|
$5.41B 172.05M USD | $15.16K 481.81 USD | $60.7 1.93 USD | $61 1.94 USD | $5.41B 172.05M USD | 12.09 | $5.02 0.16 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $91.3 2.9 USD |
+1.78
|
$5.29B 168.22M USD | $116.78K 3.71K USD | $89 2.83 USD | $96 3.05 USD | $5.29B 168.22M USD | 0 | -$2.46 -0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.55 0.37 USD |
-0.43
|
$5.22B 165.86M USD | $166.18K 5.28K USD | $11.55 0.37 USD | $11.6 0.37 USD | $5.22B 165.86M USD | 21.00 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.85 0.57 USD |
-0.56
|
$5.12B 162.69M USD | $32.67K 1.04K USD | $17.8 0.57 USD | $17.95 0.57 USD | $5.12B 162.69M USD | 12.39 | $1.44 0.05 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39.55 1.26 USD |
+0.13
|
$5.1B 161.94M USD | $44.63K 1.42K USD | $39.25 1.25 USD | $39.7 1.26 USD | $5.1B 161.94M USD | 11.43 | $3.46 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $104.5 3.32 USD |
-0.95
|
$5.06B 160.82M USD | $57.49K 1.83K USD | $104 3.3 USD | $105 3.34 USD | $5.06B 160.82M USD | 9.82 | $10.64 0.34 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.9 1.05 USD |
-5.46
|
$4.86B 154.57M USD | $7.01K 222.59 USD | $32.9 1.05 USD | $34.8 1.11 USD | $4.86B 154.57M USD | 0 | -$0.35 -0.01 USD | |
| Bionime Corporation 4737.TW | $78 2.48 USD |
+5.12
|
$4.74B 150.74M USD | $268.6K 8.53K USD | $74.1 2.35 USD | $78.3 2.49 USD | $4.74B 150.74M USD | 0 | -$2.33 -0.07 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.7 0.78 USD |
-0.4
|
$4.73B 150.4M USD | $11.32K 359.7 USD | $24.15 0.77 USD | $25.25 0.8 USD | $4.73B 150.4M USD | 77.18 | $0.32 0.01 USD | |
| Weblink International Inc. 6776.TW | $56.9 1.81 USD |
-0.18
|
$4.65B 147.76M USD | $57.11K 1.81K USD | $56.8 1.8 USD | $57.2 1.82 USD | $4.65B 147.76M USD | 14.22 | $4 0.13 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.3 1.88 USD |
+0.85
|
$4.59B 145.99M USD | $56.22K 1.79K USD | $58.6 1.86 USD | $60.1 1.91 USD | $4.59B 145.99M USD | 0 | -$1 -0.03 USD | |
| Kian Shen Corporation 1525.TW | $62.5 1.99 USD |
+0.81
|
$4.59B 145.77M USD | $4.02K 127.74 USD | $62 1.97 USD | $62.5 1.99 USD | $4.59B 145.77M USD | 14.70 | $4.25 0.14 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.8 1.52 USD |
+0.84
|
$4.53B 144.06M USD | $23.69K 752.66 USD | $47.6 1.51 USD | $47.8 1.52 USD | $4.53B 144.06M USD | 13.57 | $3.52 0.11 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.6 1.89 USD |
-0.17
|
$4.33B 137.72M USD | $54.14K 1.72K USD | $58.5 1.86 USD | $60.3 1.92 USD | $4.33B 137.72M USD | 59.60 | $1 0.03 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
+0.42
|
$4.33B 137.69M USD | $83.11K 2.64K USD | $35.95 1.14 USD | $36.05 1.15 USD | $4.33B 137.69M USD | 11.61 | $3.1 0.1 USD | |
| Auden Techno Corp. 3138.TW | $86.1 2.74 USD |
0
|
$4.24B 134.84M USD | $71.49K 2.27K USD | $86 2.73 USD | $87.3 2.77 USD | $4.24B 134.84M USD | 34.30 | $2.51 0.08 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37 1.18 USD |
-1.2
|
$4.16B 132.33M USD | $47.25K 1.5K USD | $36.9 1.17 USD | $37.4 1.19 USD | $4.16B 132.33M USD | 0 | -$1.8 -0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.9 0.92 USD |
+0.7
|
$4.14B 131.47M USD | $51.12K 1.62K USD | $28.75 0.91 USD | $29.4 0.93 USD | $4.14B 131.47M USD | 0 | -$0.35 -0.01 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.5 0.97 USD |
+0.33
|
$4.13B 131.17M USD | $10.33K 328.21 USD | $30.3 0.96 USD | $30.5 0.97 USD | $4.13B 131.17M USD | 18.71 | $1.63 0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.4 1.98 USD |
0
|
$4.12B 130.86M USD | $15K 476.66 USD | $62.3 1.98 USD | $62.6 1.99 USD | $4.12B 130.86M USD | 10.83 | $5.76 0.18 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
0
|
$4.03B 127.97M USD | $12.14K 385.59 USD | $119 3.78 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.85 1.43 USD |
-0.66
|
$4.03B 127.92M USD | $39.31K 1.25K USD | $44.7 1.42 USD | $45.65 1.45 USD | $4.03B 127.92M USD | 19.33 | $2.32 0.07 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.85 0.98 USD |
+0.16
|
$3.94B 125.07M USD | $31.46K 999.56 USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.94B 125.07M USD | 12.59 | $2.45 0.08 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36.55 1.16 USD |
-1.22
|
$3.93B 124.83M USD | $53.91K 1.71K USD | $36.45 1.16 USD | $36.8 1.17 USD | $3.93B 124.83M USD | 34.15 | $1.07 0.03 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.2 0.67 USD |
-1.4
|
$3.77B 119.83M USD | $8K 254.2 USD | $21.2 0.67 USD | $21.5 0.68 USD | $3.77B 119.83M USD | 18.92 | $1.12 0.04 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.85 1.3 USD |
+0.25
|
$3.74B 118.8M USD | $80K 2.54K USD | $40.85 1.3 USD | $42 1.33 USD | $3.74B 118.8M USD | 9.72 | $4.2 0.13 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.35 1.19 USD |
-0.53
|
$3.72B 118.26M USD | $2.25K 71.46 USD | $37.3 1.19 USD | $37.35 1.19 USD | $3.72B 118.26M USD | 24.41 | $1.53 0.05 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.85 1.36 USD |
-1.38
|
$3.72B 118.1M USD | $15K 476.66 USD | $42.6 1.35 USD | $43 1.37 USD | $3.72B 118.1M USD | 186.30 | $0.23 0.007 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.75 0.98 USD |
0
|
$3.7B 117.59M USD | $61.07K 1.94K USD | $30.35 0.96 USD | $31 0.99 USD | $3.7B 117.59M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.5 1.57 USD |
-0.8
|
$3.7B 117.53M USD | $79.27K 2.52K USD | $49 1.56 USD | $49.9 1.59 USD | $3.7B 117.53M USD | 11.87 | $4.17 0.13 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.45 1.16 USD |
+0.69
|
$3.68B 116.97M USD | $39.45K 1.25K USD | $36.2 1.15 USD | $36.6 1.16 USD | $3.68B 116.97M USD | 14.18 | $2.57 0.08 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
+0.36
|
$3.55B 112.92M USD | $24.62K 782.43 USD | $56 1.78 USD | $56.4 1.79 USD | $3.55B 112.92M USD | 12.54 | $4.48 0.14 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67 2.13 USD |
0
|
$3.54B 112.52M USD | $1K 31.81 USD | $67 2.13 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.00 | $5.15 0.16 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.25 0.74 USD |
-0.21
|
$3.49B 110.82M USD | $23.42K 744.02 USD | $23.2 0.74 USD | $23.55 0.75 USD | $3.49B 110.82M USD | 22.79 | $1.02 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $88.2 2.8 USD |
0
|
$3.35B 106.6M USD | $3K 95.33 USD | $88.2 2.8 USD | $88.2 2.8 USD | $3.35B 106.6M USD | 43.23 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
-0.32
|
$3.24B 102.99M USD | $86.9K 2.76K USD | $15.35 0.49 USD | $15.6 0.5 USD | $3.24B 102.99M USD | 28.61 | $0.54 0.02 USD | |
| AVer Information Inc. 3669.TW | $33.4 1.06 USD |
0
|
$3.1B 98.62M USD | $19.21K 610.24 USD | $33.15 1.05 USD | $33.5 1.06 USD | $3.1B 98.62M USD | 18.25 | $1.83 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $23.2 0.74 USD |
+1.09
|
$3.08B 97.98M USD | $1.53M 48.69K USD | $22.85 0.73 USD | $23.5 0.75 USD | $3.08B 97.98M USD | 18.41 | $1.26 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.4 1.35 USD |
-0.12
|
$3.08B 97.93M USD | $54.31K 1.73K USD | $42.25 1.34 USD | $42.5 1.35 USD | $3.08B 97.93M USD | 10.52 | $4.03 0.13 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $45.7 1.45 USD |
-3.28
|
$3.04B 96.71M USD | $49.23K 1.56K USD | $45.5 1.45 USD | $47 1.49 USD | $3.04B 96.71M USD | 13.44 | $3.4 0.11 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.05 0.99 USD |
-1.11
|
$2.97B 94.38M USD | $9.39K 298.31 USD | $31.05 0.99 USD | $31.3 0.99 USD | $2.97B 94.38M USD | 27.72 | $1.12 0.04 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46 1.46 USD |
+0.66
|
$2.95B 93.6M USD | $5K 158.88 USD | $46 1.46 USD | $46.35 1.47 USD | $2.95B 93.6M USD | 25.84 | $1.78 0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.6 0.94 USD |
+0.51
|
$2.92B 92.69M USD | $35.2K 1.12K USD | $29.45 0.94 USD | $29.85 0.95 USD | $2.92B 92.69M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.55 0.88 USD |
-0.18
|
$2.88B 91.54M USD | $16.16K 513.62 USD | $27.2 0.86 USD | $27.6 0.88 USD | $2.88B 91.54M USD | 12.29 | $2.24 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.65 1.51 USD |
+0.95
|
$2.88B 91.49M USD | $47.19K 1.5K USD | $46.9 1.49 USD | $47.95 1.52 USD | $2.88B 91.49M USD | 24.06 | $1.98 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.55 0.78 USD |
+0.41
|
$2.87B 91.11M USD | $18.02K 572.72 USD | $24.3 0.77 USD | $24.6 0.78 USD | $2.87B 91.11M USD | 16.70 | $1.47 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
+0.38
|
$2.86B 90.91M USD | $22.32K 709.1 USD | $13 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.79 -0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.1 0.99 USD |
-0.8
|
$2.82B 89.48M USD | $14.22K 451.69 USD | $30.85 0.98 USD | $31.15 0.99 USD | $2.82B 89.48M USD | 35.74 | $0.87 0.03 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.1 0.96 USD |
-0.33
|
$2.78B 88.28M USD | $15.25K 484.48 USD | $30 0.95 USD | $30.75 0.98 USD | $2.78B 88.28M USD | 15.59 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $41.1 1.31 USD |
+0.86
|
$2.71B 86.22M USD | $26.04K 827.33 USD | $40.9 1.3 USD | $41.5 1.32 USD | $2.71B 86.22M USD | 6.30 | $6.52 0.21 USD | |
| Silitech Technology Corporation 3311.TW | $38 1.21 USD |
+2.15
|
$2.69B 85.62M USD | $447.05K 14.21K USD | $36.4 1.16 USD | $38 1.21 USD | $2.69B 85.62M USD | 44.18 | $0.86 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.2 1.25 USD |
+0.51
|
$2.65B 84.08M USD | $7.48K 237.52 USD | $39.2 1.25 USD | $39.3 1.25 USD | $2.65B 84.08M USD | 19.31 | $2.03 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $69.7 2.21 USD |
+2.8
|
$2.64B 83.92M USD | $18.85K 599.03 USD | $67.1 2.13 USD | $69.7 2.21 USD | $2.64B 83.92M USD | 0 | -$0.21 -0.006 USD | |
| Unictron Technologies Corporation 6792.TW | $56.3 1.79 USD |
+2.36
|
$2.64B 83.86M USD | $30.67K 974.45 USD | $54.1 1.72 USD | $56.3 1.79 USD | $2.64B 83.86M USD | 27.33 | $2.06 0.07 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.7 0.85 USD |
-1.11
|
$2.58B 81.9M USD | $20.84K 662.13 USD | $26.5 0.84 USD | $26.8 0.85 USD | $2.58B 81.9M USD | 0 | -$0.75 -0.02 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.45 1.03 USD |
+1.41
|
$2.56B 81.25M USD | $125.56K 3.99K USD | $31.85 1.01 USD | $32.5 1.03 USD | $2.56B 81.25M USD | 39.09 | $0.83 0.03 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.9 1.3 USD |
-1.68
|
$2.53B 80.3M USD | $27.32K 868.07 USD | $40.65 1.29 USD | $41.85 1.33 USD | $2.53B 80.3M USD | 14.30 | $2.86 0.09 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
0
|
$2.48B 78.77M USD | $3.08K 97.71 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.06 0.13 USD |
+1.5
|
$2.42B 76.99M USD | $13K 413.08 USD | $3.99 0.13 USD | $4.13 0.13 USD | $2.42B 76.99M USD | 0 | -$0.43 -0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.25 1.18 USD |
-0.53
|
$2.41B 76.56M USD | $10.1K 320.93 USD | $37.25 1.18 USD | $37.85 1.2 USD | $2.41B 76.56M USD | 10.17 | $3.66 0.12 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38 1.21 USD |
0
|
$2.39B 76.07M USD | $98.27K 3.12K USD | $37.65 1.2 USD | $38.6 1.23 USD | $2.39B 76.07M USD | 88.37 | $0.43 0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.65 0.34 USD |
-0.47
|
$2.38B 75.57M USD | $133.77K 4.25K USD | $10.55 0.34 USD | $10.7 0.34 USD | $2.38B 75.57M USD | 0 | -$0.35 -0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.4 0.46 USD |
0
|
$2.31B 73.4M USD | $38K 1.21K USD | $14.15 0.45 USD | $14.4 0.46 USD | $2.31B 73.4M USD | 15.15 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.7 0.72 USD |
+0.67
|
$2.29B 72.79M USD | $35.3K 1.12K USD | $22.45 0.71 USD | $22.7 0.72 USD | $2.29B 72.79M USD | 23.16 | $0.98 0.03 USD | |
| CX Technology Corporation 2415.TW | $24.6 0.78 USD |
+1.44
|
$2.21B 70.35M USD | $70.66K 2.25K USD | $24.25 0.77 USD | $24.85 0.79 USD | $2.21B 70.35M USD | 21.39 | $1.15 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.9 0.38 USD |
-0.83
|
$2.19B 69.44M USD | $96.81K 3.08K USD | $11.85 0.38 USD | $12 0.38 USD | $2.19B 69.44M USD | 22.45 | $0.53 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.3 0.9 USD |
-0.35
|
$2.16B 68.79M USD | $18.64K 592.39 USD | $28 0.89 USD | $28.4 0.9 USD | $2.16B 68.79M USD | 21.27 | $1.33 0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.6 0.81 USD |
-0.97
|
$2.15B 68.18M USD | $47.36K 1.5K USD | $25.4 0.81 USD | $26.45 0.84 USD | $2.15B 68.18M USD | 0 | -$0.85 -0.02 USD | |
| Jourdeness Group Limited 4190.TW | $36.3 1.15 USD |
-0.14
|
$2.14B 68.09M USD | $13.48K 428.43 USD | $36.05 1.15 USD | $37.45 1.19 USD | $2.14B 68.09M USD | 0 | -$3.8 -0.1 USD | |
| M.J. International Co., Ltd. 8466.TW | $26.75 0.85 USD |
+0.56
|
$2.13B 67.53M USD | $45.17K 1.44K USD | $26.2 0.83 USD | $26.75 0.85 USD | $2.13B 67.53M USD | 10.44 | $2.56 0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.15 0.86 USD |
-0.73
|
$2.12B 67.4M USD | $32.53K 1.03K USD | $27.15 0.86 USD | $27.45 0.87 USD | $2.12B 67.4M USD | 49.36 | $0.55 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||