Página de resultados 5 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ju Teng International Holdings Limited 9136.TW | NT$14.85 0.47 USD |
-8.33
|
NT$12.56B 399.04M USD | NT$4.47M 141.93K USD | NT$14.60 0.46 USD | NT$16.50 0.52 USD | NT$12.56B 399.04M USD | 0 | -NT$2.35 -0.07 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.50 0.94 USD |
-4.99
|
NT$12.53B 398.17M USD | NT$34.02M 1.08M USD | NT$29.40 0.93 USD | NT$32.70 1.04 USD | NT$12.53B 398.17M USD | 0 | -NT$1.48 -0.04 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.25 0.45 USD |
-2.73
|
NT$12.50B 397.12M USD | NT$6.87M 218.2K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$12.50B 397.12M USD | 0 | -NT$1.01 -0.03 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$129.00 4.1 USD |
+0.39
|
NT$12.40B 394.14M USD | NT$381.16K 12.11K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$12.40B 394.14M USD | 12.96 | NT$9.95 0.32 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.65 1.51 USD |
-0.1
|
NT$12.39B 393.72M USD | NT$229.06K 7.28K USD | NT$47.40 1.51 USD | NT$48.40 1.54 USD | NT$12.39B 393.72M USD | 36.93 | NT$1.29 0.04 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.65 0.94 USD |
0
|
NT$12.37B 393.15M USD | NT$886.09K 28.16K USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$12.37B 393.15M USD | 9.35 | NT$3.17 0.1 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$185.50 5.89 USD |
+1.09
|
NT$12.36B 392.83M USD | NT$512.72K 16.29K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$12.36B 392.83M USD | 14.65 | NT$12.66 0.4 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$90.00 2.86 USD |
-9.09
|
NT$12.31B 391.09M USD | NT$5.71M 181.54K USD | NT$89.10 2.83 USD | NT$98.10 3.12 USD | NT$12.31B 391.09M USD | 58.82 | NT$1.53 0.05 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$146.00 4.64 USD |
-2.67
|
NT$12.00B 381.37M USD | NT$874.54K 27.79K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$12.00B 381.37M USD | 28.02 | NT$5.21 0.17 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.90 0.35 USD |
-3.54
|
NT$11.87B 377.3M USD | NT$12.33M 391.71K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$8.90 0.28 USD |
-5.42
|
NT$11.87B 377.09M USD | NT$17.04M 541.34K USD | NT$8.85 0.28 USD | NT$9.41 0.3 USD | NT$11.87B 377.09M USD | 98.88 | NT$0.09 0.002 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$78.10 2.48 USD |
+10
|
NT$11.85B 376.55M USD | NT$5.91M 187.67K USD | NT$70.20 2.23 USD | NT$78.10 2.48 USD | NT$11.85B 376.55M USD | 11.41 | NT$6.84 0.22 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$37.35 1.19 USD |
-2.1
|
NT$11.81B 375.13M USD | NT$1.75M 55.71K USD | NT$37.30 1.19 USD | NT$38.20 1.21 USD | NT$11.81B 375.13M USD | 13.58 | NT$2.75 0.09 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
-3.86
|
NT$11.79B 374.6M USD | NT$6.17M 195.9K USD | NT$20.55 0.65 USD | NT$22.60 0.72 USD | NT$11.79B 374.6M USD | 15.10 | NT$1.40 0.04 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.10 0.77 USD |
-1.23
|
NT$11.72B 372.29M USD | NT$866.76K 27.54K USD | NT$24.00 0.76 USD | NT$24.55 0.78 USD | NT$11.72B 372.29M USD | 11.81 | NT$2.04 0.06 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$31.10 0.99 USD |
-3.86
|
NT$11.65B 370.03M USD | NT$11.95M 379.61K USD | NT$31.00 0.99 USD | NT$33.45 1.06 USD | NT$11.65B 370.03M USD | 0 | -NT$1.05 -0.03 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$50.50 1.6 USD |
-4.54
|
NT$11.62B 369.1M USD | NT$1.62M 51.52K USD | NT$50.20 1.6 USD | NT$53.60 1.7 USD | NT$11.62B 369.1M USD | 66.44 | NT$0.76 0.02 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.05 1.34 USD |
-1.98
|
NT$11.61B 368.78M USD | NT$16.58M 526.7K USD | NT$42.00 1.33 USD | NT$46.85 1.49 USD | NT$11.61B 368.78M USD | 82.45 | NT$0.51 0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$46.50 1.48 USD |
+2.54
|
NT$11.58B 367.91M USD | NT$14.17M 450.13K USD | NT$45.45 1.44 USD | NT$47.95 1.52 USD | NT$11.58B 367.91M USD | 14.30 | NT$3.25 0.1 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.15 0.35 USD |
+0.9
|
NT$11.54B 366.73M USD | NT$25.07M 796.62K USD | NT$10.75 0.34 USD | NT$11.50 0.37 USD | NT$11.54B 366.73M USD | 3.92 | NT$2.84 0.09 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$64.00 2.03 USD |
+1.59
|
NT$11.52B 366.05M USD | NT$398.82K 12.67K USD | NT$62.40 1.98 USD | NT$64.40 2.05 USD | NT$11.52B 366.05M USD | 0 | -NT$2.47 -0.07 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$132.50 4.21 USD |
-3.28
|
NT$11.44B 363.52M USD | NT$109.46K 3.48K USD | NT$131.00 4.16 USD | NT$136.50 4.34 USD | NT$11.44B 363.52M USD | 0 | -NT$2.44 -0.07 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$53.10 1.69 USD |
-1.67
|
NT$11.39B 362.01M USD | NT$1.74M 55.21K USD | NT$52.90 1.68 USD | NT$56.40 1.79 USD | NT$11.39B 362.01M USD | 0 | -NT$4.64 -0.1 USD | ||
| FIC Global, Inc. 3701.TW | NT$48.10 1.53 USD |
-7.68
|
NT$11.38B 361.68M USD | NT$1.82M 57.83K USD | NT$48.10 1.53 USD | NT$52.10 1.66 USD | NT$11.38B 361.68M USD | 0 | -NT$0.38 -0.01 USD | ||
| LCY Technology Corp. 4989.TW | NT$82.10 2.61 USD |
-5.96
|
NT$11.31B 359.42M USD | NT$4.84M 153.94K USD | NT$82.00 2.61 USD | NT$89.00 2.83 USD | NT$11.31B 359.42M USD | 0 | -NT$3.48 -0.1 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$68.40 2.17 USD |
-5.91
|
NT$11.20B 355.78M USD | NT$2.19M 69.45K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$11.20B 355.78M USD | 17.10 | NT$4.00 0.13 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.60 1.99 USD |
-1.26
|
NT$11.19B 355.45M USD | NT$348.19K 11.06K USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$11.19B 355.45M USD | 12.08 | NT$5.18 0.16 USD | ||
| FSP Technology Inc. 3015.TW | NT$59.70 1.9 USD |
-3.24
|
NT$11.18B 355.23M USD | NT$2.66M 84.66K USD | NT$59.10 1.88 USD | NT$61.50 1.95 USD | NT$11.18B 355.23M USD | 32.27 | NT$1.85 0.06 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$87.10 2.77 USD |
-6.24
|
NT$11.15B 354.31M USD | NT$6.76M 214.75K USD | NT$86.40 2.75 USD | NT$94.50 3 USD | NT$11.15B 354.31M USD | 2177.50 | NT$0.04 0.001 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$270.00 8.58 USD |
-4.09
|
NT$11.11B 353.17M USD | NT$66.86K 2.12K USD | NT$270.00 8.58 USD | NT$283.00 8.99 USD | NT$11.11B 353.17M USD | 26.65 | NT$10.13 0.32 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$13.80 0.44 USD |
-8.91
|
NT$11.07B 351.68M USD | NT$14.99M 476.33K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$11.07B 351.68M USD | 0 | -NT$0.64 -0.02 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.30 0.68 USD |
+0.47
|
NT$10.86B 345.1M USD | NT$187.05K 5.94K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
| GMI Technology Inc. 3312.TW | NT$59.40 1.89 USD |
-4.65
|
NT$10.85B 344.7M USD | NT$8.75M 277.95K USD | NT$59.20 1.88 USD | NT$65.40 2.08 USD | NT$10.85B 344.7M USD | 34.73 | NT$1.71 0.05 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.60 1.73 USD |
-2.5
|
NT$10.78B 342.62M USD | NT$713.04K 22.66K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$10.78B 342.62M USD | 10.01 | NT$5.45 0.17 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$74.00 2.35 USD |
-4.15
|
NT$10.73B 341.06M USD | NT$262.71K 8.35K USD | NT$73.20 2.33 USD | NT$77.70 2.47 USD | NT$10.73B 341.06M USD | 25.42 | NT$2.91 0.09 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$119.00 3.78 USD |
-1.24
|
NT$10.71B 340.46M USD | NT$669.93K 21.29K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$10.71B 340.46M USD | 0 | -NT$4.43 -0.1 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.70 2.69 USD |
+0.36
|
NT$10.67B 339.11M USD | NT$194.14K 6.17K USD | NT$84.00 2.67 USD | NT$85.40 2.71 USD | NT$10.67B 339.11M USD | 11.57 | NT$7.32 0.23 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.65 1.26 USD |
+0.89
|
NT$10.59B 336.55M USD | NT$210.30K 6.68K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$10.59B 336.55M USD | 13.12 | NT$3.02 0.1 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.30 2.58 USD |
+0.49
|
NT$10.57B 335.83M USD | NT$694.27K 22.06K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$10.57B 335.83M USD | 18.22 | NT$4.46 0.14 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.95 0.63 USD |
-0.5
|
NT$10.55B 335.34M USD | NT$1.46M 46.28K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.55B 335.34M USD | 99.75 | NT$0.20 0.006 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$39.55 1.26 USD |
-4.12
|
NT$10.48B 333.01M USD | NT$579.97K 18.43K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$10.48B 333.01M USD | 0 | -NT$6.13 -0.1 USD | ||
| Transcom, Inc. 5222.TW | NT$113.00 3.59 USD |
-3.42
|
NT$10.29B 327.09M USD | NT$442.87K 14.07K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$10.29B 327.09M USD | 45.20 | NT$2.50 0.08 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$28.00 0.89 USD |
+5.66
|
NT$10.25B 325.82M USD | NT$1.34M 42.63K USD | NT$26.35 0.84 USD | NT$28.35 0.9 USD | NT$10.25B 325.82M USD | 9.24 | NT$3.03 0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.55 0.34 USD |
-0.47
|
NT$10.23B 325.17M USD | NT$2.52M 80.01K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
| Andes Technology Corporation 6533.TW | NT$199.50 6.34 USD |
-4.77
|
NT$10.10B 321.09M USD | NT$512.71K 16.29K USD | NT$199.50 6.34 USD | NT$208.00 6.61 USD | NT$10.10B 321.09M USD | 0 | -NT$8.19 -0.2 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$21.15 0.67 USD |
+4.44
|
NT$10.09B 320.58M USD | NT$5.01M 159.2K USD | NT$20.50 0.65 USD | NT$21.70 0.69 USD | NT$10.09B 320.58M USD | 17.19 | NT$1.23 0.04 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.30 0.49 USD |
+1.32
|
NT$10.07B 319.88M USD | NT$2.67M 84.79K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$10.07B 319.88M USD | 58.84 | NT$0.26 0.008 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$89.50 2.84 USD |
-4.79
|
NT$10.05B 319.23M USD | NT$1.00M 31.83K USD | NT$89.50 2.84 USD | NT$97.10 3.09 USD | NT$10.05B 319.23M USD | 0 | -NT$0.55 -0.01 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$64.10 2.04 USD |
-0.16
|
NT$9.98B 317.04M USD | NT$2.48M 78.67K USD | NT$64.00 2.03 USD | NT$66.60 2.12 USD | NT$9.98B 317.04M USD | 64.74 | NT$0.99 0.03 USD | ||
| Crowell Development Corp. 2528.TW | NT$22.35 0.71 USD |
+4.2
|
NT$9.74B 309.63M USD | NT$1.43M 45.46K USD | NT$21.10 0.67 USD | NT$22.90 0.73 USD | NT$9.74B 309.63M USD | 6.42 | NT$3.48 0.11 USD | ||
| Favite, Inc. 3535.TW | NT$123.00 3.91 USD |
-8.55
|
NT$9.72B 308.96M USD | NT$1.62M 51.46K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$9.72B 308.96M USD | 0 | -NT$1.08 -0.03 USD | ||
| Zippy Technology Corp. 2420.TW | NT$63.20 2.01 USD |
-1.56
|
NT$9.65B 306.55M USD | NT$606.30K 19.27K USD | NT$63.00 2 USD | NT$64.70 2.06 USD | NT$9.65B 306.55M USD | 16.24 | NT$3.89 0.12 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.30 2.23 USD |
-0.14
|
NT$9.63B 305.94M USD | NT$475.33K 15.1K USD | NT$70.20 2.23 USD | NT$71.00 2.26 USD | NT$9.63B 305.94M USD | 9.08 | NT$7.74 0.25 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$30.85 0.98 USD |
-0.8
|
NT$9.62B 305.8M USD | NT$823.51K 26.17K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$9.62B 305.8M USD | 17.93 | NT$1.72 0.05 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$84.50 2.69 USD |
-6.53
|
NT$9.57B 304.17M USD | NT$1.50M 47.54K USD | NT$84.10 2.67 USD | NT$90.40 2.87 USD | NT$9.57B 304.17M USD | 0 | -NT$7.93 -0.2 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$38.00 1.21 USD |
-3.18
|
NT$9.57B 304.07M USD | NT$5.37M 170.76K USD | NT$38.00 1.21 USD | NT$40.80 1.3 USD | NT$9.57B 304.07M USD | 20.99 | NT$1.81 0.06 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.95 0.73 USD |
+3.61
|
NT$9.55B 303.56M USD | NT$1.56M 49.56K USD | NT$21.85 0.69 USD | NT$23.60 0.75 USD | NT$9.55B 303.56M USD | 23.41 | NT$0.98 0.03 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$60.80 1.93 USD |
-3.34
|
NT$9.42B 299.31M USD | NT$1.32M 42.08K USD | NT$60.80 1.93 USD | NT$64.50 2.05 USD | NT$9.42B 299.31M USD | 15.23 | NT$3.99 0.13 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.35 0.61 USD |
-0.26
|
NT$9.41B 299.01M USD | NT$1.39M 44.01K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$9.41B 299.01M USD | 14.88 | NT$1.30 0.04 USD | ||
| Khgears International Limited 4571.TW | NT$180.50 5.74 USD |
-5.5
|
NT$9.37B 297.78M USD | NT$573.02K 18.21K USD | NT$180.00 5.72 USD | NT$192.50 6.12 USD | NT$9.37B 297.78M USD | 18.86 | NT$9.57 0.3 USD | ||
| D-Link Corporation 2332.TW | NT$15.60 0.5 USD |
+1.63
|
NT$9.31B 295.83M USD | NT$7.59M 241.3K USD | NT$15.25 0.48 USD | NT$16.25 0.52 USD | NT$9.31B 295.83M USD | 0 | -NT$0.90 -0.02 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$57.50 1.83 USD |
+1.05
|
NT$9.30B 295.5M USD | NT$2.48M 78.85K USD | NT$56.90 1.81 USD | NT$62.50 1.99 USD | NT$9.30B 295.5M USD | 18.25 | NT$3.15 0.1 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$58.10 1.85 USD |
-4.44
|
NT$9.26B 294.31M USD | NT$99.61M 3.17M USD | NT$57.20 1.82 USD | NT$65.10 2.07 USD | NT$9.26B 294.31M USD | 89.38 | NT$0.65 0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.00 1.11 USD |
-2.91
|
NT$9.25B 294M USD | NT$542.38K 17.23K USD | NT$35.00 1.11 USD | NT$36.35 1.16 USD | NT$9.25B 294M USD | 15.55 | NT$2.25 0.07 USD | ||
| BenQ Materials Corporation 8215.TW | NT$28.85 0.92 USD |
+0.17
|
NT$9.25B 293.97M USD | NT$7.65M 243.23K USD | NT$28.10 0.89 USD | NT$30.90 0.98 USD | NT$9.25B 293.97M USD | 0 | -NT$1.14 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$82.00 2.61 USD |
-6.61
|
NT$9.24B 293.73M USD | NT$2.22M 70.66K USD | NT$81.60 2.59 USD | NT$90.70 2.88 USD | NT$9.24B 293.73M USD | 0 | -NT$2.68 -0.08 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$47.30 1.5 USD |
+4.99
|
NT$9.18B 291.8M USD | NT$1.33M 42.29K USD | NT$44.75 1.42 USD | NT$48.25 1.53 USD | NT$9.18B 291.8M USD | 9.89 | NT$4.78 0.15 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$20.70 0.66 USD |
-4.39
|
NT$9.14B 290.43M USD | NT$33.61M 1.07M USD | NT$20.35 0.65 USD | NT$21.95 0.7 USD | NT$9.14B 290.43M USD | 0 | -NT$0.30 -0.009 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.40 1.54 USD |
-1.02
|
NT$9.08B 288.61M USD | NT$236.86K 7.53K USD | NT$48.25 1.53 USD | NT$49.00 1.56 USD | NT$9.08B 288.61M USD | 17.04 | NT$2.84 0.09 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$34.60 1.1 USD |
-1.28
|
NT$9.06B 287.78M USD | NT$696.66K 22.14K USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$9.06B 287.78M USD | 37.20 | NT$0.93 0.03 USD | ||
| RITEK Corporation 2349.TW | NT$13.05 0.41 USD |
-3.69
|
NT$9.05B 287.65M USD | NT$5.69M 180.68K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$9.05B 287.65M USD | 0 | -NT$0.36 -0.01 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.45 0.36 USD |
+4.09
|
NT$9.05B 287.42M USD | NT$12.43M 394.84K USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$9.05B 287.42M USD | 0 | -NT$0.15 -0.004 USD | ||
| Young Optics Inc. 3504.TW | NT$79.00 2.51 USD |
-1.37
|
NT$9.01B 286.32M USD | NT$4.79M 152.08K USD | NT$77.30 2.46 USD | NT$86.40 2.75 USD | NT$9.01B 286.32M USD | 0 | -NT$0.07 -0.002 USD | ||
| Aurotek Corporation 6215.TW | NT$108.50 3.45 USD |
-7.26
|
NT$8.98B 285.43M USD | NT$2.55M 81.01K USD | NT$108.50 3.45 USD | NT$119.00 3.78 USD | NT$8.98B 285.43M USD | 52.66 | NT$2.06 0.07 USD | ||
| Metaage Corporation 6112.TW | NT$47.60 1.51 USD |
-2.86
|
NT$8.97B 284.89M USD | NT$2.57M 81.75K USD | NT$47.60 1.51 USD | NT$50.50 1.6 USD | NT$8.97B 284.89M USD | 26.29 | NT$1.81 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$108.50 3.45 USD |
-0.46
|
NT$8.95B 284.4M USD | NT$203.27K 6.46K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$8.95B 284.4M USD | 15.95 | NT$6.80 0.22 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$27.85 0.88 USD |
-2.96
|
NT$8.95B 284.35M USD | NT$2.40M 76.38K USD | NT$27.80 0.88 USD | NT$29.25 0.93 USD | NT$8.95B 284.35M USD | 0 | -NT$0.36 -0.01 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.75 0.6 USD |
+3.59
|
NT$8.87B 281.81M USD | NT$3.69M 117.28K USD | NT$17.95 0.57 USD | NT$19.05 0.61 USD | NT$8.87B 281.81M USD | 9.10 | NT$2.06 0.07 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.45 0.43 USD |
+0.37
|
NT$8.86B 281.54M USD | NT$223.87K 7.11K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$279.89K 8.89K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.60 1.42 USD |
-0.67
|
NT$8.77B 278.71M USD | NT$191.28K 6.08K USD | NT$44.55 1.42 USD | NT$44.85 1.43 USD | NT$8.77B 278.71M USD | 9.33 | NT$4.78 0.15 USD | ||
| Aten International Co., Ltd 6277.TW | NT$73.20 2.33 USD |
-2.53
|
NT$8.75B 277.88M USD | NT$521.13K 16.56K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$8.75B 277.88M USD | 24.07 | NT$3.04 0.1 USD | ||
| Sampo Corporation 1604.TW | NT$23.30 0.74 USD |
+0.22
|
NT$8.71B 276.72M USD | NT$232.45K 7.39K USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$43.00 1.37 USD |
+3.61
|
NT$8.67B 275.45M USD | NT$1.43M 45.54K USD | NT$41.80 1.33 USD | NT$43.40 1.38 USD | NT$8.67B 275.45M USD | 9.64 | NT$4.46 0.14 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$84.50 2.69 USD |
-3.21
|
NT$8.62B 273.98M USD | NT$2.50M 79.57K USD | NT$84.50 2.69 USD | NT$90.30 2.87 USD | NT$8.62B 273.98M USD | 55.22 | NT$1.53 0.05 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$50.70 1.61 USD |
-9.95
|
NT$8.47B 269.11M USD | NT$25.12M 798.33K USD | NT$50.70 1.61 USD | NT$59.00 1.87 USD | NT$8.47B 269.11M USD | 266.84 | NT$0.19 0.006 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$131.50 4.18 USD |
-2.23
|
NT$8.46B 268.95M USD | NT$943.20K 29.97K USD | NT$130.50 4.15 USD | NT$137.50 4.37 USD | NT$8.46B 268.95M USD | 22.79 | NT$5.77 0.18 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$108.00 3.43 USD |
-3.14
|
NT$8.42B 267.68M USD | NT$1.26M 40.06K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$8.42B 267.68M USD | 19.32 | NT$5.59 0.18 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$55.60 1.77 USD |
-3.14
|
NT$8.41B 267.35M USD | NT$502.36K 15.96K USD | NT$55.60 1.77 USD | NT$58.30 1.85 USD | NT$8.41B 267.35M USD | 9.14 | NT$6.08 0.19 USD | ||
| Federal Corporation 2102.TW | NT$18.20 0.58 USD |
+0.83
|
NT$8.36B 265.78M USD | NT$426.37K 13.55K USD | NT$17.85 0.57 USD | NT$18.45 0.59 USD | NT$8.36B 265.78M USD | 2.89 | NT$6.28 0.2 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.40 1.38 USD |
-3.34
|
NT$8.36B 265.73M USD | NT$6.62M 210.3K USD | NT$43.20 1.37 USD | NT$46.50 1.48 USD | NT$8.36B 265.73M USD | 10.38 | NT$4.18 0.13 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.70 0.88 USD |
-0.36
|
NT$8.34B 265.08M USD | NT$435.79K 13.85K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$8.34B 265.08M USD | 9.48 | NT$2.92 0.09 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$63.70 2.02 USD |
-3.19
|
NT$8.34B 264.93M USD | NT$1.90M 60.44K USD | NT$63.50 2.02 USD | NT$69.00 2.19 USD | NT$8.34B 264.93M USD | 26.99 | NT$2.36 0.07 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$8.50 0.27 USD |
+5.85
|
NT$8.31B 264.04M USD | NT$3.26M 103.46K USD | NT$7.92 0.25 USD | NT$8.80 0.28 USD | NT$8.31B 264.04M USD | 0 | -NT$0.28 -0.008 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$25.30 0.8 USD |
-4.35
|
NT$8.25B 262.09M USD | NT$5.84M 185.5K USD | NT$25.30 0.8 USD | NT$26.80 0.85 USD | NT$8.25B 262.09M USD | 37.20 | NT$0.68 0.02 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$39.30 1.25 USD |
-1.87
|
NT$8.23B 261.54M USD | NT$766.36K 24.35K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$8.23B 261.54M USD | 39.29 | NT$1.00 0.03 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$134.00 4.26 USD |
0
|
NT$8.23B 261.44M USD | NT$339.12K 10.78K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
| Waffer Technology Corporation 6235.TW | NT$41.00 1.3 USD |
-2.26
|
NT$8.20B 260.43M USD | NT$836.37K 26.58K USD | NT$40.50 1.29 USD | NT$42.95 1.36 USD | NT$8.20B 260.43M USD | 14.18 | NT$2.89 0.09 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$123.00 3.91 USD |
-7.52
|
NT$8.19B 260.4M USD | NT$532.31K 16.91K USD | NT$122.00 3.88 USD | NT$138.00 4.38 USD | NT$8.19B 260.4M USD | 54.18 | NT$2.27 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$48.45 1.54 USD |
-2.52
|
NT$8.13B 258.45M USD | NT$1.83M 58.24K USD | NT$48.25 1.53 USD | NT$51.80 1.65 USD | NT$8.13B 258.45M USD | 68.23 | NT$0.71 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||