Página de resultados 5 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmTRAN Technology Co.,Ltd 2489.TW | $12.95 0.41 USD |
-9.76
|
$8.81B 279.81M USD | $3.28M 104.26K USD | $12.95 0.41 USD | $13.3 0.42 USD | $8.81B 279.81M USD | 7.23 | $1.79 0.06 USD | |
| Lumax International Corp., Ltd. 6192.TW | $91.2 2.9 USD |
-5.3
|
$8.77B 278.65M USD | $604.88K 19.22K USD | $91 2.89 USD | $96 3.05 USD | $8.77B 278.65M USD | 8.79 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $30.1 0.96 USD |
-9.88
|
$8.69B 275.97M USD | $588.42K 18.7K USD | $30.1 0.96 USD | $30.7 0.98 USD | $8.69B 275.97M USD | 32.71 | $0.92 0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $83.9 2.67 USD |
-9.98
|
$8.68B 275.73M USD | $118.35K 3.76K USD | $83.9 2.67 USD | $83.9 2.67 USD | $8.68B 275.73M USD | 22.79 | $3.68 0.12 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.35 1.38 USD |
-2.14
|
$8.67B 275.49M USD | $132.35K 4.21K USD | $43.15 1.37 USD | $44.7 1.42 USD | $8.67B 275.49M USD | 16.11 | $2.69 0.09 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.8 0.5 USD |
-9.97
|
$8.65B 275M USD | $4.71M 149.59K USD | $15.8 0.5 USD | $16.45 0.52 USD | $8.65B 275M USD | 35.90 | $0.44 0.01 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $76.9 2.44 USD |
-9.95
|
$8.63B 274.29M USD | $84.81K 2.69K USD | $76.9 2.44 USD | $76.9 2.44 USD | $8.63B 274.29M USD | 128.16 | $0.6 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $75.1 2.39 USD |
-9.95
|
$8.59B 273.08M USD | $887.72K 28.21K USD | $75.1 2.39 USD | $77.6 2.47 USD | $8.59B 273.08M USD | 12.49 | $6.01 0.19 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.6 0.62 USD |
-9.68
|
$8.58B 272.7M USD | $3.45M 109.6K USD | $19.55 0.62 USD | $20.2 0.64 USD | $8.58B 272.7M USD | 0 | -$1.16 -0.03 USD | |
| Chlitina Holding Limited 4137.TW | $103.5 3.29 USD |
-4.63
|
$8.54B 271.3M USD | $265.88K 8.45K USD | $100.5 3.19 USD | $106 3.37 USD | $8.54B 271.3M USD | 18.12 | $5.71 0.18 USD | |
| T3EX Global Holdings Corp. 2636.TW | $62.2 1.98 USD |
-9.99
|
$8.52B 270.69M USD | $1.02M 32.33K USD | $62.2 1.98 USD | $65 2.07 USD | $8.52B 270.69M USD | 6.63 | $9.38 0.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.3 1.63 USD |
-10
|
$8.42B 267.45M USD | $685.02K 21.77K USD | $51.3 1.63 USD | $54 1.72 USD | $8.42B 267.45M USD | 0 | -$8.9 -0.2 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.45 0.52 USD |
+0.92
|
$8.32B 264.52M USD | $614.22K 19.52K USD | $16.4 0.52 USD | $16.8 0.53 USD | $8.32B 264.52M USD | 18.90 | $0.87 0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $36.65 1.16 USD |
-9.95
|
$8.29B 263.39M USD | $689.61K 21.91K USD | $36.65 1.16 USD | $37 1.18 USD | $8.29B 263.39M USD | 0 | -$0.66 -0.02 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.45 0.87 USD |
+0.55
|
$8.27B 262.68M USD | $1.89M 59.91K USD | $27 0.86 USD | $28.3 0.9 USD | $8.27B 262.68M USD | 9.15 | $3 0.1 USD | |
| Waffer Technology Corporation 6235.TW | $41.2 1.31 USD |
-9.95
|
$8.23B 261.57M USD | $438.29K 13.93K USD | $41.2 1.31 USD | $41.2 1.31 USD | $8.23B 261.57M USD | 13.50 | $3.05 0.1 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $14.65 0.47 USD |
-9.85
|
$8.17B 259.48M USD | $3.52M 111.89K USD | $14.65 0.47 USD | $14.85 0.47 USD | $8.17B 259.48M USD | 0 | -$0.16 -0.005 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $43.15 1.37 USD |
-8.59
|
$8.13B 258.39M USD | $877.74K 27.89K USD | $42.7 1.36 USD | $45.8 1.46 USD | $8.13B 258.39M USD | 9.12 | $4.73 0.15 USD | |
| Thunder Tiger Corp. 8033.TW | $53.1 1.69 USD |
-10
|
$8.1B 257.53M USD | $2.54M 80.71K USD | $53.1 1.69 USD | $55.1 1.75 USD | $8.1B 257.53M USD | 106.20 | $0.5 0.02 USD | |
| Transcom, Inc. 5222.TW | $98.7 3.14 USD |
-8.61
|
$7.99B 254.02M USD | $959.19K 30.48K USD | $98 3.11 USD | $102.5 3.26 USD | $7.99B 254.02M USD | 20.51 | $4.81 0.15 USD | |
| China Man-Made Fiber Corporation 1718.TW | $5.94 0.19 USD |
-7.04
|
$7.97B 253.24M USD | $5.88M 186.86K USD | $5.86 0.19 USD | $6.26 0.2 USD | $7.97B 253.24M USD | 297.00 | $0.02 0.0006 USD | |
| K.S. Terminals Inc. 3003.TW | $51.1 1.62 USD |
-9.88
|
$7.95B 252.74M USD | $511.88K 16.27K USD | $51.1 1.62 USD | $51.1 1.62 USD | $7.95B 252.74M USD | 13.17 | $3.88 0.12 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $67 2.13 USD |
-9.95
|
$7.94B 252.16M USD | $718.66K 22.84K USD | $67 2.13 USD | $68.1 2.16 USD | $7.94B 252.16M USD | 14.10 | $4.75 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $7.28 0.23 USD |
-9.9
|
$7.93B 251.99M USD | $9.56M 303.63K USD | $7.28 0.23 USD | $7.75 0.25 USD | $7.93B 251.99M USD | 0 | -$0.27 -0.008 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.35 0.52 USD |
-7.12
|
$7.8B 247.82M USD | $1.31M 41.75K USD | $16.05 0.51 USD | $17 0.54 USD | $7.8B 247.82M USD | 10.68 | $1.53 0.05 USD | |
| Zippy Technology Corp. 2420.TW | $50.1 1.59 USD |
-7.39
|
$7.65B 243.01M USD | $1.16M 36.86K USD | $48.7 1.55 USD | $50.5 1.6 USD | $7.65B 243.01M USD | 11.51 | $4.35 0.14 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.57 0.24 USD |
-2.2
|
$7.62B 242.15M USD | $2.14M 68.13K USD | $7.48 0.24 USD | $7.77 0.25 USD | $7.62B 242.15M USD | 18.46 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $30.6 0.97 USD |
-7.54
|
$7.62B 242.11M USD | $2.07M 65.86K USD | $30.15 0.96 USD | $31.4 1 USD | $7.62B 242.11M USD | 7.88 | $3.88 0.12 USD | |
| Bonny Worldwide Limited 8467.TW | $148.5 4.72 USD |
-10
|
$7.61B 241.75M USD | $54.96K 1.75K USD | $148.5 4.72 USD | $148.5 4.72 USD | $7.61B 241.75M USD | 13.03 | $11.39 0.36 USD | |
| GEM Services, Inc. 6525.TW | $58.7 1.87 USD |
-6.53
|
$7.58B 240.7M USD | $454.17K 14.43K USD | $58 1.84 USD | $61.5 1.95 USD | $7.58B 240.7M USD | 11.55 | $5.08 0.16 USD | |
| Metaage Corporation 6112.TW | $39.55 1.26 USD |
-9.91
|
$7.45B 236.71M USD | $1.68M 53.48K USD | $39.55 1.26 USD | $40.5 1.29 USD | $7.45B 236.71M USD | 65.91 | $0.6 0.02 USD | |
| Nishoku Technology Inc. 3679.TW | $118 3.75 USD |
-9.2
|
$7.44B 236.3M USD | $307.9K 9.78K USD | $118 3.75 USD | $122 3.88 USD | $7.44B 236.3M USD | 8.58 | $13.75 0.44 USD | |
| CyberLink Corp. 5203.TW | $94.1 2.99 USD |
-9.95
|
$7.43B 236.09M USD | $495.06K 15.73K USD | $94.1 2.99 USD | $95 3.02 USD | $7.43B 236.09M USD | 24.00 | $3.92 0.12 USD | |
| TSEC Corporation 6443.TW | $14.45 0.46 USD |
-9.97
|
$7.41B 235.45M USD | $2.58M 82.1K USD | $14.45 0.46 USD | $14.45 0.46 USD | $7.41B 235.45M USD | 0 | -$1.17 -0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $22.95 0.73 USD |
-3.16
|
$7.37B 234.22M USD | $679.59K 21.59K USD | $22.7 0.72 USD | $23.35 0.74 USD | $7.37B 234.22M USD | 12.67 | $1.81 0.06 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $37.25 1.18 USD |
-9.59
|
$7.36B 233.75M USD | $595.32K 18.92K USD | $37.1 1.18 USD | $39.05 1.24 USD | $7.36B 233.75M USD | 7.27 | $5.12 0.16 USD | |
| Shane Global Holding Inc. 8482.TW | $70 2.22 USD |
-8.02
|
$7.36B 233.73M USD | $394.35K 12.53K USD | $68.5 2.18 USD | $75 2.38 USD | $7.36B 233.73M USD | 16.09 | $4.35 0.14 USD | |
| Alltek Technology Corporation 3209.TW | $31.5 1 USD |
-9.08
|
$7.34B 233.26M USD | $3.23M 102.58K USD | $31.35 1 USD | $32.8 1.04 USD | $7.34B 233.26M USD | 10.64 | $2.96 0.09 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.1 0.77 USD |
+1.05
|
$7.32B 232.49M USD | $628.25K 19.96K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.32B 232.49M USD | 12.75 | $1.89 0.06 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.6 1.32 USD |
-9.96
|
$7.28B 231.3M USD | $1.19M 37.88K USD | $41.6 1.32 USD | $42.4 1.35 USD | $7.28B 231.3M USD | 27.73 | $1.5 0.05 USD | |
| Adimmune Corporation 4142.TW | $17.2 0.55 USD |
-6.52
|
$7.25B 230.37M USD | $1.88M 59.89K USD | $16.9 0.54 USD | $17.6 0.56 USD | $7.25B 230.37M USD | 0 | -$0.58 -0.01 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.6 2.08 USD |
-9.89
|
$7.24B 230.05M USD | $610.37K 19.39K USD | $65.6 2.08 USD | $67.5 2.14 USD | $7.24B 230.05M USD | 10.42 | $6.29 0.2 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $32.6 1.04 USD |
-2.54
|
$7.19B 228.6M USD | $667.25K 21.2K USD | $32.65 1.04 USD | $35 1.11 USD | $7.19B 228.6M USD | 42.89 | $0.76 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.8 0.6 USD |
-5.29
|
$7.14B 227M USD | $303.49K 9.64K USD | $18.4 0.58 USD | $20.4 0.65 USD | $7.14B 227M USD | 36.15 | $0.52 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $79 2.51 USD |
-9.49
|
$7.14B 226.87M USD | $728.33K 23.14K USD | $78.6 2.5 USD | $87.2 2.77 USD | $7.14B 226.87M USD | 12.36 | $6.39 0.2 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.25 0.87 USD |
-9.92
|
$7.13B 226.65M USD | $1.27M 40.43K USD | $27.25 0.87 USD | $28.4 0.9 USD | $7.13B 226.65M USD | 5.63 | $4.84 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.2 0.36 USD |
-9.68
|
$7.13B 226.41M USD | $3.31M 105.07K USD | $11.2 0.36 USD | $11.55 0.37 USD | $7.13B 226.41M USD | 0 | -$4.41 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $26.95 0.86 USD |
-7.86
|
$7.12B 226.38M USD | $1.13M 35.98K USD | $26.7 0.85 USD | $28.5 0.91 USD | $7.12B 226.38M USD | 9.87 | $2.73 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41.85 1.33 USD |
-9.9
|
$7.05B 224.11M USD | $1.54M 48.97K USD | $41.85 1.33 USD | $42.25 1.34 USD | $7.05B 224.11M USD | 12.49 | $3.35 0.11 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-5.22
|
$7.01B 222.62M USD | $1.26M 39.94K USD | $11.45 0.36 USD | $12.3 0.39 USD | $7.01B 222.62M USD | 0 | -$1.26 -0.04 USD | |
| Eastech Holding Limited 5225.TW | $89.1 2.83 USD |
-10
|
$6.95B 220.73M USD | $172.18K 5.47K USD | $89.1 2.83 USD | $89.1 2.83 USD | $6.95B 220.73M USD | 7.31 | $12.18 0.39 USD | |
| Khgears International Limited 4571.TW | $133 4.23 USD |
-9.83
|
$6.88B 218.56M USD | $64.27K 2.04K USD | $133 4.23 USD | $133 4.23 USD | $6.88B 218.56M USD | 14.50 | $9.17 0.29 USD | |
| Zenitron Corporation 3028.TW | $28.6 0.91 USD |
-4.34
|
$6.79B 215.6M USD | $873.72K 27.76K USD | $27.1 0.86 USD | $29.3 0.93 USD | $6.79B 215.6M USD | 13.88 | $2.06 0.07 USD | |
| DFI Inc. 2397.TW | $59.2 1.88 USD |
-9.89
|
$6.78B 215.36M USD | $410.43K 13.04K USD | $59.2 1.88 USD | $60.5 1.92 USD | $6.78B 215.36M USD | 17.15 | $3.45 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $21.1 0.67 USD |
-9.83
|
$6.77B 215M USD | $738.36K 23.46K USD | $21.1 0.67 USD | $21.5 0.68 USD | $6.77B 215M USD | 34.03 | $0.62 0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $61.6 1.96 USD |
-9.94
|
$6.75B 214.58M USD | $700.11K 22.25K USD | $61.6 1.96 USD | $62.7 1.99 USD | $6.75B 214.58M USD | 24.34 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $44.65 1.42 USD |
-5.69
|
$6.74B 214.17M USD | $408.01K 12.96K USD | $43.65 1.39 USD | $47.2 1.5 USD | $6.74B 214.17M USD | 4.38 | $10.19 0.32 USD | |
| KYE Systems Corp. 2365.TW | $30.4 0.97 USD |
-9.93
|
$6.73B 213.99M USD | $539.8K 17.15K USD | $30.4 0.97 USD | $30.4 0.97 USD | $6.73B 213.99M USD | 47.50 | $0.64 0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | $32.1 1.02 USD |
-8.15
|
$6.72B 213.62M USD | $5.64M 179.23K USD | $32.05 1.02 USD | $35.1 1.12 USD | $6.72B 213.62M USD | 47.91 | $0.67 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $34.85 1.11 USD |
-9.95
|
$6.72B 213.38M USD | $2.31M 73.4K USD | $34.85 1.11 USD | $36.4 1.16 USD | $6.72B 213.38M USD | 9.44 | $3.69 0.12 USD | |
| Federal Corporation 2102.TW | $14.6 0.46 USD |
-7.01
|
$6.71B 213.21M USD | $784.42K 24.93K USD | $14.6 0.46 USD | $15.5 0.49 USD | $6.71B 213.21M USD | 0 | -$1.01 -0.03 USD | |
| FIC Global, Inc. 3701.TW | $28.35 0.9 USD |
-10
|
$6.71B 213.07M USD | $274.12K 8.71K USD | $28.35 0.9 USD | $28.35 0.9 USD | $6.71B 213.07M USD | 257.72 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $85.1 2.7 USD |
-9.95
|
$6.7B 212.99M USD | $819.82K 26.05K USD | $85.1 2.7 USD | $85.1 2.7 USD | $6.7B 212.99M USD | 26.10 | $3.26 0.1 USD | |
| SciVision Biotech Inc. 1786.TW | $93.2 2.96 USD |
-9.95
|
$6.7B 212.79M USD | $1.94M 61.59K USD | $93.2 2.96 USD | $98.1 3.12 USD | $6.7B 212.79M USD | 28.24 | $3.3 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.05 0.32 USD |
-9.87
|
$6.69B 212.54M USD | $1.95M 61.96K USD | $10.05 0.32 USD | $10.2 0.32 USD | $6.69B 212.54M USD | 35.89 | $0.28 0.008 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $59.4 1.89 USD |
-10
|
$6.67B 211.93M USD | $581.09K 18.46K USD | $59.4 1.89 USD | $59.4 1.89 USD | $6.67B 211.93M USD | 12.96 | $4.58 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $44.05 1.4 USD |
-9.92
|
$6.67B 211.81M USD | $996.28K 31.66K USD | $44.05 1.4 USD | $45.6 1.45 USD | $6.67B 211.81M USD | 9.27 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.65 0.37 USD |
0
|
$6.66B 211.63M USD | $3.86M 122.77K USD | $11.2 0.36 USD | $11.85 0.38 USD | $6.66B 211.63M USD | 0 | -$0.47 -0.01 USD | |
| Shenmao Technology Inc 3305.TW | $50.3 1.6 USD |
-9.86
|
$6.64B 211.12M USD | $988.73K 31.42K USD | $50.3 1.6 USD | $51.6 1.64 USD | $6.64B 211.12M USD | 17.05 | $2.95 0.09 USD | |
| CHC Healthcare Group 4164.TW | $39.75 1.26 USD |
-9.97
|
$6.63B 210.76M USD | $1.22M 38.82K USD | $39.75 1.26 USD | $39.75 1.26 USD | $6.63B 210.76M USD | 40.56 | $0.98 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $55 1.75 USD |
-9.98
|
$6.61B 210.16M USD | $1.25M 39.73K USD | $55 1.75 USD | $56.5 1.8 USD | $6.61B 210.16M USD | 42.30 | $1.3 0.04 USD | |
| Taiwan Mask Corporation 2338.TW | $32 1.02 USD |
-9.99
|
$6.6B 209.67M USD | $386.01K 12.27K USD | $32 1.02 USD | $32 1.02 USD | $6.6B 209.67M USD | 0 | -$2.21 -0.07 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.69 0.21 USD |
-8.23
|
$6.59B 209.26M USD | $1.7M 54.01K USD | $6.69 0.21 USD | $7.15 0.23 USD | $6.59B 209.26M USD | 23.89 | $0.28 0.008 USD | |
| RITEK Corporation 2349.TW | $9.45 0.3 USD |
-10
|
$6.56B 208.3M USD | $5.85M 185.76K USD | $9.45 0.3 USD | $9.77 0.31 USD | $6.56B 208.3M USD | 135.00 | $0.07 0.002 USD | |
| LongDa Construction & Development Corporation 5519.TW | $29.8 0.95 USD |
-9.7
|
$6.53B 207.56M USD | $1.98M 62.94K USD | $29.7 0.94 USD | $30.95 0.98 USD | $6.53B 207.56M USD | 7.70 | $3.87 0.12 USD | |
| Hitron Technologies Inc. 2419.TW | $20.25 0.64 USD |
-10
|
$6.51B 206.75M USD | $500.26K 15.9K USD | $20.25 0.64 USD | $20.25 0.64 USD | $6.51B 206.75M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.15 0.64 USD |
-9.84
|
$6.5B 206.7M USD | $5.29M 168.06K USD | $20.15 0.64 USD | $20.6 0.65 USD | $6.5B 206.7M USD | 2015.00 | $0.01 0.0003 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.55 1.38 USD |
-9.93
|
$6.48B 205.79M USD | $1.24M 39.52K USD | $43.55 1.38 USD | $43.55 1.38 USD | $6.48B 205.79M USD | 18.61 | $2.34 0.07 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.3 2.62 USD |
-9.44
|
$6.46B 205.24M USD | $892.98K 28.37K USD | $82 2.61 USD | $86 2.73 USD | $6.46B 205.24M USD | 13.31 | $6.18 0.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
+3.13
|
$6.43B 204.47M USD | $3.64M 115.81K USD | $162.5 5.16 USD | $170.5 5.42 USD | $6.43B 204.47M USD | 23.10 | $7.14 0.23 USD | |
| GMI Technology Inc. 3312.TW | $39.5 1.26 USD |
-9.92
|
$6.42B 204.11M USD | $398.29K 12.66K USD | $39.5 1.26 USD | $39.5 1.26 USD | $6.42B 204.11M USD | 16.95 | $2.33 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.9 1.33 USD |
-9.99
|
$6.39B 203.11M USD | $509.92K 16.2K USD | $41.9 1.33 USD | $41.9 1.33 USD | $6.39B 203.11M USD | 15.34 | $2.73 0.09 USD | |
| In Win Development Inc. 6117.TW | $70.1 2.23 USD |
-9.9
|
$6.38B 202.73M USD | $526.58K 16.73K USD | $70.1 2.23 USD | $70.1 2.23 USD | $6.38B 202.73M USD | 17.79 | $3.94 0.13 USD | |
| Taimide Tech. Inc. 3645.TW | $47.2 1.5 USD |
-9.92
|
$6.24B 198.28M USD | $386.5K 12.28K USD | $47.2 1.5 USD | $47.2 1.5 USD | $6.24B 198.28M USD | 26.81 | $1.76 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.05 0.73 USD |
-8.18
|
$6.16B 195.58M USD | $1.27M 40.4K USD | $22.8 0.72 USD | $23.75 0.75 USD | $6.16B 195.58M USD | 7.45 | $3.09 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.4 0.71 USD |
-9.86
|
$6.13B 194.7M USD | $1.51M 48.05K USD | $22.4 0.71 USD | $22.9 0.73 USD | $6.13B 194.7M USD | 10.18 | $2.2 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $120 3.81 USD |
-9.77
|
$6.11B 194.19M USD | $104.98K 3.34K USD | $120 3.81 USD | $120 3.81 USD | $6.11B 194.19M USD | 117.64 | $1.02 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $33.65 1.07 USD |
-9.91
|
$6.11B 194M USD | $397.3K 12.62K USD | $33.65 1.07 USD | $33.65 1.07 USD | $6.11B 194M USD | 7.86 | $4.28 0.14 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51.6 1.64 USD |
-8.51
|
$6.1B 193.9M USD | $796.97K 25.32K USD | $51.5 1.64 USD | $54.4 1.73 USD | $6.1B 193.9M USD | 8.48 | $6.08 0.19 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.1 1.75 USD |
-9.97
|
$6.1B 193.73M USD | $323.74K 10.29K USD | $55.1 1.75 USD | $55.1 1.75 USD | $6.1B 193.73M USD | 23.05 | $2.39 0.08 USD | |
| CASwell, Inc. 6416.TW | $82.7 2.63 USD |
-9.91
|
$6.07B 192.75M USD | $358.67K 11.4K USD | $82.7 2.63 USD | $82.7 2.63 USD | $6.07B 192.75M USD | 18.41 | $4.49 0.14 USD | |
| Spirox Corporation 3055.TW | $54 1.72 USD |
-10
|
$6.06B 192.7M USD | $91.84K 2.92K USD | $54 1.72 USD | $54 1.72 USD | $6.06B 192.7M USD | 0 | -$2.23 -0.07 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.05 0.86 USD |
-3.05
|
$6.05B 192.2M USD | $982.56K 31.22K USD | $26.8 0.85 USD | $27.65 0.88 USD | $6.05B 192.2M USD | 4.97 | $5.44 0.17 USD | |
| San Far Property Limited 9946.TW | $18.4 0.58 USD |
-9.8
|
$6.01B 190.92M USD | $1.46M 46.35K USD | $18.4 0.58 USD | $19 0.6 USD | $6.01B 190.92M USD | 16.00 | $1.15 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.3 0.33 USD |
-8.11
|
$5.98B 190.17M USD | $2.47M 78.61K USD | $10.1 0.32 USD | $10.6 0.34 USD | $5.98B 190.17M USD | 0 | -$1.22 -0.03 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68 2.16 USD |
-9.93
|
$5.93B 188.55M USD | $415.04K 13.19K USD | $68 2.16 USD | $68 2.16 USD | $5.93B 188.55M USD | 63.55 | $1.07 0.03 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $21.9 0.7 USD |
-9.88
|
$5.91B 187.77M USD | $288.79K 9.18K USD | $21.9 0.7 USD | $21.9 0.7 USD | $5.91B 187.77M USD | 0 | -$2.1 -0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.15 0.48 USD |
-9.82
|
$5.9B 187.39M USD | $2.95M 93.7K USD | $15.15 0.48 USD | $15.5 0.49 USD | $5.9B 187.39M USD | 0 | -$0.69 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
-9.97
|
$5.89B 187.17M USD | $5.15M 163.55K USD | $14.45 0.46 USD | $14.9 0.47 USD | $5.89B 187.17M USD | 14.02 | $1.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||