País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (5968)
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220.5 7.01 USD |
-9.82
|
$253.18B 8.04B USD | $4.58M 145.65K USD | $220.5 7.01 USD | $222 7.05 USD | $253.18B 8.04B USD | 28.71 | $7.68 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $741 23.55 USD |
+1.65
|
$208.82B 6.64B USD | $4.91M 155.96K USD | $666 21.16 USD | $743 23.61 USD | $208.82B 6.64B USD | 23.31 | $31.78 1.01 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83 2.64 USD |
-4.93
|
$155.01B 4.93B USD | $14.94M 474.63K USD | $79 2.51 USD | $90 2.86 USD | $155.01B 4.93B USD | 19.95 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $1,925 61.17 USD |
-9.84
|
$143.73B 4.57B USD | $766.27K 24.35K USD | $1,925 61.17 USD | $1,950 61.96 USD | $143.73B 4.57B USD | 78.41 | $24.55 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $283.5 9.01 USD |
-4.55
|
$135.55B 4.31B USD | $4.52M 143.75K USD | $270 8.58 USD | $288.5 9.17 USD | $135.55B 4.31B USD | 13.71 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,525 80.23 USD |
-7.85
|
$95.5B 3.03B USD | $1.03M 32.65K USD | $2,470 78.48 USD | $2,625 83.41 USD | $95.5B 3.03B USD | 37.15 | $67.95 2.16 USD | |
| Phison Electronics Corp. 8299.TWO | $451 14.33 USD |
-9.98
|
$92.82B 2.95B USD | $2.69M 85.5K USD | $451 14.33 USD | $466.5 14.82 USD | $92.82B 2.95B USD | 12.64 | $35.67 1.13 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $320 10.17 USD |
-7.91
|
$59.19B 1.88B USD | $1.04M 32.97K USD | $316.5 10.06 USD | $333 10.58 USD | $59.19B 1.88B USD | 11.12 | $28.77 0.91 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.5 3 USD |
-10
|
$58.04B 1.84B USD | $8.07M 256.41K USD | $94.5 3 USD | $99.6 3.16 USD | $58.04B 1.84B USD | 10.26 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $549 17.44 USD |
-9.85
|
$51.73B 1.64B USD | $365.49K 11.61K USD | $549 17.44 USD | $549 17.44 USD | $51.73B 1.64B USD | 22.48 | $24.42 0.78 USD | |
| POYA International Co., Ltd. 5904.TWO | $470 14.93 USD |
+7.43
|
$49.32B 1.57B USD | $532.32K 16.91K USD | $437.5 13.9 USD | $470 14.93 USD | $49.32B 1.57B USD | 17.66 | $26.6 0.85 USD | |
| Chipbond Technology Corporation 6147.TWO | $56.4 1.79 USD |
-5.69
|
$42B 1.33B USD | $6.12M 194.46K USD | $54.6 1.73 USD | $58.3 1.85 USD | $42B 1.33B USD | 10.27 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $441 14.01 USD |
-10
|
$39.81B 1.26B USD | $1.62M 51.51K USD | $441 14.01 USD | $441 14.01 USD | $39.81B 1.26B USD | 21.32 | $20.68 0.66 USD | |
| Parade Technologies, Ltd. 4966.TWO | $499 15.86 USD |
-9.93
|
$38.22B 1.21B USD | $973.68K 30.94K USD | $499 15.86 USD | $511 16.24 USD | $38.22B 1.21B USD | 15.39 | $32.41 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $407 12.93 USD |
-9.96
|
$37.63B 1.2B USD | $1.67M 53.09K USD | $407 12.93 USD | $420 13.35 USD | $37.63B 1.2B USD | 48.16 | $8.45 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $129.5 4.11 USD |
-9.76
|
$35.74B 1.14B USD | $2.1M 66.81K USD | $129.5 4.11 USD | $129.5 4.11 USD | $35.74B 1.14B USD | 13.64 | $9.49 0.3 USD | |
| Acter Group Corporation Limited 5536.TWO | $288 9.15 USD |
-10
|
$35.74B 1.14B USD | $949.37K 30.17K USD | $288 9.15 USD | $302 9.6 USD | $35.74B 1.14B USD | 13.72 | $20.99 0.67 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-9.91
|
$35.06B 1.11B USD | $3.4M 108K USD | $82.7 2.63 USD | $85 2.7 USD | $35.06B 1.11B USD | 45.69 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $124 3.94 USD |
-9.82
|
$33.65B 1.07B USD | $776.32K 24.67K USD | $124 3.94 USD | $124 3.94 USD | $33.65B 1.07B USD | 20.26 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $348.5 11.07 USD |
-9.95
|
$33.4B 1.06B USD | $895.86K 28.47K USD | $348.5 11.07 USD | $362 11.5 USD | $33.4B 1.06B USD | 28.77 | $12.11 0.38 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $31.9 1.01 USD |
-2
|
$32.39B 1.03B USD | $1.86M 59.04K USD | $30.1 0.96 USD | $32.45 1.03 USD | $32.39B 1.03B USD | 14.36 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $51.9 1.65 USD |
-9.9
|
$30.94B 983.06M USD | $14.29M 454.01K USD | $51.9 1.65 USD | $55 1.75 USD | $30.94B 983.06M USD | 16.26 | $3.19 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $192.5 6.12 USD |
-9.84
|
$28.73B 912.84M USD | $1.04M 33.11K USD | $192.5 6.12 USD | $192.5 6.12 USD | $28.73B 912.84M USD | 15.81 | $12.17 0.39 USD | |
| Ardentec Corporation 3264.TWO | $60 1.91 USD |
-9.91
|
$28.44B 903.54M USD | $8.03M 255.12K USD | $60 1.91 USD | $62 1.97 USD | $28.44B 903.54M USD | 13.69 | $4.38 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30 0.95 USD |
-4.91
|
$28.29B 898.91M USD | $6.27M 199.13K USD | $28.4 0.9 USD | $30.1 0.96 USD | $28.29B 898.91M USD | 14.85 | $2.02 0.06 USD | |
| Lungyen Life Service Corporation 5530.TWO | $66.1 2.1 USD |
-9.95
|
$27.77B 882.32M USD | $26.07M 828.47K USD | $66.1 2.1 USD | $76 2.41 USD | $27.77B 882.32M USD | 17.30 | $3.82 0.12 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.1 1.81 USD |
-9.37
|
$27.3B 867.32M USD | $5.04M 160.09K USD | $56.7 1.8 USD | $58.6 1.86 USD | $27.3B 867.32M USD | 0 | -$2.44 -0.07 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $122.5 3.89 USD |
-6.13
|
$26.63B 846.33M USD | $1.36M 43.06K USD | $120 3.81 USD | $129.5 4.11 USD | $26.63B 846.33M USD | 7.64 | $16.03 0.51 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.7 2.53 USD |
+4.32
|
$25.5B 810.34M USD | $630.61K 20.04K USD | $75.2 2.39 USD | $80.1 2.55 USD | $25.5B 810.34M USD | 10.81 | $7.37 0.23 USD | |
| Center Laboratories, Inc. 4123.TWO | $34 1.08 USD |
-0.73
|
$24.49B 778.32M USD | $4.2M 133.45K USD | $32.25 1.02 USD | $34.15 1.09 USD | $24.49B 778.32M USD | 0 | -$1.55 -0.04 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $144 4.58 USD |
-10
|
$24.32B 772.81M USD | $279.7K 8.89K USD | $144 4.58 USD | $144 4.58 USD | $24.32B 772.81M USD | 0 | -$2.61 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $74.2 2.36 USD |
-9.18
|
$24.12B 766.5M USD | $10.36M 329.33K USD | $73.6 2.34 USD | $77.6 2.47 USD | $24.12B 766.5M USD | 8.29 | $8.95 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $827 26.28 USD |
-6.13
|
$23.68B 752.5M USD | $583.45K 18.54K USD | $793 25.2 USD | $827 26.28 USD | $23.68B 752.5M USD | 28.53 | $28.98 0.92 USD | |
| Coretronic Corporation 5371.TWO | $60.3 1.92 USD |
-9.87
|
$23.58B 749.14M USD | $4.41M 140.28K USD | $60.3 1.92 USD | $61.7 1.96 USD | $23.58B 749.14M USD | 28.85 | $2.09 0.07 USD | |
| Gloria Material Technology Corp. 5009.TWO | $38.55 1.22 USD |
-8.87
|
$22.6B 718.27M USD | $9.84M 312.77K USD | $38.1 1.21 USD | $41 1.3 USD | $22.6B 718.27M USD | 9.73 | $3.96 0.13 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $349.5 11.11 USD |
-6.43
|
$22.32B 709.25M USD | $5.5M 174.86K USD | $338 10.74 USD | $369.5 11.74 USD | $22.32B 709.25M USD | 41.75 | $8.37 0.27 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $234.5 7.45 USD |
-9.98
|
$21.7B 689.48M USD | $461.23K 14.66K USD | $234.5 7.45 USD | $234.5 7.45 USD | $21.7B 689.48M USD | 0 | -$0.6 -0.01 USD | |
| Dynapack International Technology Corporation 3211.TWO | $142 4.51 USD |
-9.84
|
$21.66B 688.33M USD | $4.45M 141.36K USD | $142 4.51 USD | $148.5 4.72 USD | $21.66B 688.33M USD | 8.13 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $223 7.09 USD |
-9.9
|
$21.55B 684.85M USD | $803.69K 25.54K USD | $223 7.09 USD | $223 7.09 USD | $21.55B 684.85M USD | 15.45 | $14.43 0.46 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.1 0.96 USD |
-5.05
|
$20.4B 648.07M USD | $1.84M 58.43K USD | $28.55 0.91 USD | $32 1.02 USD | $20.4B 648.07M USD | 19.93 | $1.51 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $482.5 15.33 USD |
-9.98
|
$20.17B 640.86M USD | $129.52K 4.12K USD | $482.5 15.33 USD | $482.5 15.33 USD | $20.17B 640.86M USD | 157.67 | $3.06 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $150.5 4.78 USD |
0
|
$19.85B 630.72M USD | $1.36M 43.27K USD | $137 4.35 USD | $150.5 4.78 USD | $19.85B 630.72M USD | 29.68 | $5.07 0.16 USD | |
| Innodisk Corporation 5289.TWO | $216 6.86 USD |
-7.69
|
$19.75B 627.71M USD | $1.15M 36.6K USD | $215.5 6.85 USD | $228 7.24 USD | $19.75B 627.71M USD | 17.95 | $12.03 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $70.5 2.24 USD |
-9.96
|
$19.62B 623.57M USD | $1.08M 34.36K USD | $70.5 2.24 USD | $70.5 2.24 USD | $19.62B 623.57M USD | 30.25 | $2.33 0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $71.3 2.27 USD |
-9.97
|
$19.47B 618.69M USD | $2.55M 81.01K USD | $71.3 2.27 USD | $72.5 2.3 USD | $19.47B 618.69M USD | 0 | -$0.75 -0.02 USD | |
| LuxNet Corporation 4979.TWO | $136.5 4.34 USD |
-9.9
|
$19.22B 610.87M USD | $1.2M 38.18K USD | $136.5 4.34 USD | $136.5 4.34 USD | $19.22B 610.87M USD | 36.01 | $3.79 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
-9.97
|
$18.66B 593M USD | $515.1K 16.37K USD | $131 4.16 USD | $131 4.16 USD | $18.66B 593M USD | 49.24 | $2.66 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $176 5.59 USD |
-9.97
|
$18.24B 579.61M USD | $451.36K 14.34K USD | $176 5.59 USD | $176 5.59 USD | $18.24B 579.61M USD | 0 | -$0.49 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $49.3 1.57 USD |
+7.52
|
$18.21B 578.54M USD | $3.19M 101.28K USD | $41.3 1.31 USD | $49.3 1.57 USD | $18.21B 578.54M USD | 39.75 | $1.24 0.04 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $543 17.25 USD |
-9.95
|
$17.8B 565.74M USD | $96.89K 3.08K USD | $543 17.25 USD | $543 17.25 USD | $17.8B 565.74M USD | 35.03 | $15.5 0.49 USD | |
| EirGenix Inc. 6589.TWO | $58.5 1.86 USD |
-9.86
|
$17.68B 561.86M USD | $1.62M 51.5K USD | $58.5 1.86 USD | $61.5 1.95 USD | $17.68B 561.86M USD | 0 | -$2.28 -0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $267.5 8.5 USD |
+15.05
|
$17.6B 559.29M USD | $1.05M 33.29K USD | $229 7.28 USD | $267.5 8.5 USD | $17.6B 559.29M USD | 9.83 | $27.19 0.86 USD | |
| TTY Biopharm Company Limited 4105.TWO | $69.2 2.2 USD |
+1.47
|
$17.21B 546.74M USD | $1.86M 59.21K USD | $68.4 2.17 USD | $69.6 2.21 USD | $17.21B 546.74M USD | 11.89 | $5.82 0.18 USD | |
| Myson Century, Inc. 5314.TWO | $58 1.84 USD |
-9.94
|
$17.05B 541.83M USD | $473.27K 15.04K USD | $58 1.84 USD | $58 1.84 USD | $17.05B 541.83M USD | 63.73 | $0.91 0.03 USD | |
| TCI Co., Ltd. 8436.TWO | $145 4.61 USD |
+6.23
|
$16.05B 510.03M USD | $1.94M 61.63K USD | $132 4.19 USD | $146 4.64 USD | $16.05B 510.03M USD | 19.20 | $7.55 0.24 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
-15.79
|
$15.93B 506.25M USD | $700.31K 22.25K USD | $6.06 0.19 USD | $7.22 0.23 USD | $15.93B 506.25M USD | 0 | -$1.43 -0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $69.6 2.21 USD |
-9.96
|
$15.83B 502.89M USD | $5.66M 179.88K USD | $69.6 2.21 USD | $71.2 2.26 USD | $15.83B 502.89M USD | 12.51 | $5.56 0.18 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $30.7 0.98 USD |
+0.33
|
$15.48B 491.82M USD | $3.5M 111.19K USD | $29.7 0.94 USD | $30.85 0.98 USD | $15.48B 491.82M USD | 19.06 | $1.61 0.05 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $172.5 5.48 USD |
-6.5
|
$14.62B 464.4M USD | $1.04M 33.16K USD | $166.5 5.29 USD | $173 5.5 USD | $14.62B 464.4M USD | 13.76 | $12.53 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $56.1 1.78 USD |
-9.95
|
$14.53B 461.71M USD | $718.48K 22.83K USD | $56.1 1.78 USD | $56.1 1.78 USD | $14.53B 461.71M USD | 0 | -$0.56 -0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $224.5 7.13 USD |
-7.42
|
$14.37B 456.63M USD | $1.14M 36.15K USD | $218.5 6.94 USD | $227 7.21 USD | $14.37B 456.63M USD | 15.25 | $14.72 0.47 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $154 4.89 USD |
-9.94
|
$14.32B 454.97M USD | $2.23M 70.79K USD | $154 4.89 USD | $154 4.89 USD | $14.32B 454.97M USD | 43.87 | $3.51 0.11 USD | |
| Hu Lane Associate Inc. 6279.TWO | $137 4.35 USD |
-6.16
|
$14.08B 447.24M USD | $1.68M 53.24K USD | $132 4.19 USD | $138.5 4.4 USD | $14.08B 447.24M USD | 11.71 | $11.69 0.37 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $69.3 2.2 USD |
-10
|
$13.62B 432.73M USD | $644.89K 20.49K USD | $69.3 2.2 USD | $69.3 2.2 USD | $13.62B 432.73M USD | 26.25 | $2.64 0.08 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41 1.3 USD |
-5.86
|
$13.48B 428.27M USD | $3.81M 121.18K USD | $39.3 1.25 USD | $41.6 1.32 USD | $13.48B 428.27M USD | 0 | -$0.24 -0.007 USD | |
| OBI Pharma, Inc. 4174.TWO | $51.2 1.63 USD |
-8.24
|
$13.46B 427.82M USD | $2.13M 67.73K USD | $50.3 1.6 USD | $54.8 1.74 USD | $13.46B 427.82M USD | 0 | -$9.89 -0.3 USD | |
| Wiselink Co., Ltd. 8932.TWO | $81.4 2.59 USD |
-9.56
|
$13.45B 427.24M USD | $1.34M 42.46K USD | $81 2.57 USD | $84.1 2.67 USD | $13.45B 427.24M USD | 41.11 | $1.98 0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $34.75 1.1 USD |
-9.97
|
$13.32B 423.15M USD | $677.73K 21.53K USD | $34.75 1.1 USD | $34.75 1.1 USD | $13.32B 423.15M USD | 0 | -$1.51 -0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $141.5 4.5 USD |
-9.87
|
$13.06B 415.09M USD | $122.03K 3.88K USD | $141.5 4.5 USD | $141.5 4.5 USD | $13.06B 415.09M USD | 336.90 | $0.42 0.01 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.2 0.71 USD |
-9.94
|
$13.06B 414.9M USD | $2.68M 85.29K USD | $22.2 0.71 USD | $22.9 0.73 USD | $13.06B 414.9M USD | 0 | -$1.87 -0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.9 0.79 USD |
-9.95
|
$12.84B 408.06M USD | $6.26M 198.9K USD | $24.9 0.79 USD | $24.9 0.79 USD | $12.84B 408.06M USD | 191.53 | $0.13 0.004 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $69.5 2.21 USD |
+3.89
|
$12.2B 387.56M USD | $2.34M 74.24K USD | $61.6 1.96 USD | $69.5 2.21 USD | $12.2B 387.56M USD | 6.00 | $11.57 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $152.5 4.85 USD |
-2.24
|
$12.19B 387.34M USD | $636.33K 20.22K USD | $147 4.67 USD | $153 4.86 USD | $12.19B 387.34M USD | 33.44 | $4.56 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $84.6 2.69 USD |
-4.94
|
$12.16B 386.23M USD | $2.39M 76.07K USD | $80.8 2.57 USD | $85 2.7 USD | $12.16B 386.23M USD | 6.95 | $12.17 0.39 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $48.9 1.55 USD |
+1.35
|
$12.13B 385.47M USD | $6.47M 205.74K USD | $45.15 1.43 USD | $48.9 1.55 USD | $12.13B 385.47M USD | 14.55 | $3.36 0.11 USD | |
| Genesys Logic, Inc. 6104.TWO | $130 4.13 USD |
-9.72
|
$11.82B 375.68M USD | $479.9K 15.25K USD | $130 4.13 USD | $130 4.13 USD | $11.82B 375.68M USD | 39.63 | $3.28 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $115.5 3.67 USD |
-9.77
|
$11.75B 373.36M USD | $574.54K 18.26K USD | $115.5 3.67 USD | $118.5 3.77 USD | $11.75B 373.36M USD | 14.58 | $7.92 0.25 USD | |
| Zilltek Technology Corp. 6679.TWO | $215 6.83 USD |
-9.85
|
$11.55B 366.95M USD | $633.87K 20.14K USD | $215 6.83 USD | $216.5 6.88 USD | $11.55B 366.95M USD | 24.29 | $8.85 0.28 USD | |
| Nova Technology Corporation 6613.TWO | $154 4.89 USD |
-9.68
|
$11.51B 365.6M USD | $1.09M 34.63K USD | $154 4.89 USD | $165 5.24 USD | $11.51B 365.6M USD | 9.39 | $16.39 0.52 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.6 2.5 USD |
-9.97
|
$11.49B 365.14M USD | $1.65M 52.51K USD | $78.6 2.5 USD | $79.2 2.52 USD | $11.49B 365.14M USD | 13.09 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $125.5 3.99 USD |
-9.71
|
$11.31B 359.32M USD | $974.27K 30.96K USD | $125.5 3.99 USD | $130 4.13 USD | $11.31B 359.32M USD | 11.15 | $11.25 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $55.7 1.77 USD |
-9.87
|
$11.04B 350.75M USD | $650.78K 20.68K USD | $55.7 1.77 USD | $55.7 1.77 USD | $11.04B 350.75M USD | 14.58 | $3.82 0.12 USD | |
| Browave Corporation 3163.TWO | $136.5 4.34 USD |
-9.9
|
$10.99B 349.33M USD | $852.67K 27.09K USD | $136.5 4.34 USD | $136.5 4.34 USD | $10.99B 349.33M USD | 23.82 | $5.73 0.18 USD | |
| AIC Inc. 3693.TWO | $254 8.07 USD |
-9.93
|
$10.92B 346.97M USD | $310.99K 9.88K USD | $254 8.07 USD | $254 8.07 USD | $10.92B 346.97M USD | 9.43 | $26.93 0.86 USD | |
| Insyde Software Corp. 6231.TWO | $237 7.53 USD |
-9.89
|
$10.82B 343.79M USD | $161.58K 5.13K USD | $237 7.53 USD | $237 7.53 USD | $10.82B 343.79M USD | 32.42 | $7.31 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.8 1.36 USD |
-9.99
|
$10.81B 343.52M USD | $2.06M 65.51K USD | $42.8 1.36 USD | $43.85 1.39 USD | $10.81B 343.52M USD | 11.75 | $3.64 0.12 USD | |
| Longwell Company 6290.TWO | $68.1 2.16 USD |
-9.92
|
$10.81B 343.51M USD | $5.85M 185.8K USD | $68.1 2.16 USD | $69.5 2.21 USD | $10.81B 343.51M USD | 10.75 | $6.33 0.2 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $78.1 2.48 USD |
-9.92
|
$10.64B 338.15M USD | $363.19K 11.54K USD | $78.1 2.48 USD | $78.1 2.48 USD | $10.64B 338.15M USD | 12.61 | $6.19 0.2 USD | |
| Anpec Electronics Corporation 6138.TWO | $139.5 4.43 USD |
-10
|
$10.3B 327.14M USD | $1.22M 38.62K USD | $139.5 4.43 USD | $142.5 4.53 USD | $10.3B 327.14M USD | 14.42 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $90.9 2.89 USD |
-10
|
$10.27B 326.22M USD | $611.28K 19.42K USD | $90.9 2.89 USD | $90.9 2.89 USD | $10.27B 326.22M USD | 0 | -$2.13 -0.06 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $64.4 2.05 USD |
+6.98
|
$10.15B 322.36M USD | $1.02M 32.46K USD | $60 1.91 USD | $66.3 2.11 USD | $10.15B 322.36M USD | 20.25 | $3.18 0.1 USD | |
| Wafer Works Corporation 6182.TWO | $17.6 0.56 USD |
-9.97
|
$10.1B 320.79M USD | $3.36M 106.63K USD | $17.6 0.56 USD | $18 0.57 USD | $10.1B 320.79M USD | 1760.00 | $0.01 0.0003 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.7 3.1 USD |
-9.95
|
$10B 317.63M USD | $736.28K 23.4K USD | $97.7 3.1 USD | $97.7 3.1 USD | $10B 317.63M USD | 14.11 | $6.92 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $61.8 1.96 USD |
-9.91
|
$9.93B 315.55M USD | $287.17K 9.12K USD | $61.8 1.96 USD | $61.8 1.96 USD | $9.93B 315.55M USD | 35.11 | $1.76 0.06 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.1 2.04 USD |
-9.97
|
$9.92B 315.27M USD | $583.66K 18.55K USD | $64.1 2.04 USD | $67 2.13 USD | $9.92B 315.27M USD | 0 | -$7.87 -0.2 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $57.5 1.83 USD |
-6.81
|
$9.92B 315.14M USD | $2.13M 67.81K USD | $55.6 1.77 USD | $59 1.87 USD | $9.92B 315.14M USD | 10.24 | $5.61 0.18 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $348.5 11.07 USD |
-9.95
|
$9.77B 310.47M USD | $113.7K 3.61K USD | $348.5 11.07 USD | $355.5 11.3 USD | $9.77B 310.47M USD | 24.94 | $13.97 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $39.35 1.25 USD |
-9.95
|
$9.74B 309.49M USD | $885.52K 28.14K USD | $39.35 1.25 USD | $39.35 1.25 USD | $9.74B 309.49M USD | 21.04 | $1.87 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $68.9 2.19 USD |
-6.13
|
$9.73B 309.19M USD | $4.11M 130.66K USD | $66.1 2.1 USD | $69.2 2.2 USD | $9.73B 309.19M USD | 114.83 | $0.6 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $162 5.15 USD |
-10
|
$9.65B 306.68M USD | $326.56K 10.38K USD | $162 5.15 USD | $162 5.15 USD | $9.65B 306.68M USD | 10.08 | $16.06 0.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||