País: Taiwan Bolsa: Taipei Exchange Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (147)
- {{country.name}}
- Todos os países
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (147)
- Taiwan (115)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (147)
Componentes Eletrônicos (147)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213 6.77 USD |
+0.95
|
$244.93B 7.78B USD | $4.03M 128.12K USD | $209.5 6.66 USD | $215.5 6.85 USD | $244.93B 7.78B USD | 25.29 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $252.5 8.02 USD |
-1.36
|
$69.68B 2.21B USD | $11.54M 366.55K USD | $247 7.85 USD | $257.5 8.18 USD | $69.68B 2.21B USD | 24.77 | $10.19 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $235 7.47 USD |
-2.08
|
$21.85B 694.27M USD | $11.22M 356.61K USD | $225 7.15 USD | $245.5 7.8 USD | $21.85B 694.27M USD | 53.28 | $4.41 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.05 1.18 USD |
-1.46
|
$19.18B 609.43M USD | $75.01M 2.38M USD | $36.85 1.17 USD | $38.6 1.23 USD | $19.18B 609.43M USD | 62.79 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118.5 3.77 USD |
+0.85
|
$16.88B 536.37M USD | $204.34K 6.49K USD | $116 3.69 USD | $119 3.78 USD | $16.88B 536.37M USD | 59.84 | $1.98 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235 7.47 USD |
+2.62
|
$15.04B 477.98M USD | $307.79K 9.78K USD | $231.5 7.36 USD | $235.5 7.48 USD | $15.04B 477.98M USD | 14.66 | $16.03 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.9 2.22 USD |
+1.3
|
$10.33B 328.12M USD | $225.13K 7.15K USD | $68.7 2.18 USD | $69.9 2.22 USD | $10.33B 328.12M USD | 11.09 | $6.3 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $93 2.96 USD |
+2.31
|
$7.66B 243.48M USD | $1.23M 39.24K USD | $91 2.89 USD | $93.2 2.96 USD | $7.66B 243.48M USD | 12.73 | $7.3 0.23 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
+3.24
|
$7.61B 241.93M USD | $118.37K 3.76K USD | $139 4.42 USD | $144 4.58 USD | $7.61B 241.93M USD | 18.46 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $110.5 3.51 USD |
-1.34
|
$7.4B 235.21M USD | $438.34K 13.93K USD | $110.5 3.51 USD | $113 3.59 USD | $7.4B 235.21M USD | 16.46 | $6.71 0.21 USD | |
| Speed Tech Corp. 5457.TWO | $40.35 1.28 USD |
+0.75
|
$7.1B 225.51M USD | $76.71K 2.44K USD | $39.75 1.26 USD | $40.6 1.29 USD | $7.1B 225.51M USD | 13.40 | $3.01 0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.3 2.33 USD |
+3.09
|
$6.86B 218.05M USD | $1.34M 42.66K USD | $71.3 2.27 USD | $73.6 2.34 USD | $6.86B 218.05M USD | 8.39 | $8.73 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
+1.66
|
$6.83B 217.07M USD | $366.36K 11.64K USD | $121 3.84 USD | $123 3.91 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $161 5.12 USD |
+2.88
|
$6.57B 208.72M USD | $727.14K 23.1K USD | $160 5.08 USD | $167 5.31 USD | $6.57B 208.72M USD | 24.21 | $6.65 0.21 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.6 2.43 USD |
+1.32
|
$6.28B 199.42M USD | $147.61K 4.69K USD | $75.6 2.4 USD | $76.6 2.43 USD | $6.28B 199.42M USD | 10.36 | $7.39 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.3 2.3 USD |
+0.28
|
$5.96B 189.31M USD | $47.96K 1.52K USD | $72.2 2.29 USD | $73.2 2.33 USD | $5.96B 189.31M USD | 21.07 | $3.43 0.11 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $159 5.05 USD |
+2.58
|
$5.87B 186.53M USD | $524.74K 16.67K USD | $150.5 4.78 USD | $165 5.24 USD | $5.87B 186.53M USD | 0 | -$1.11 -0.03 USD | |
| Asia Tech Image Inc. 4974.TWO | $79.8 2.54 USD |
+1.53
|
$5.79B 184.07M USD | $88.18K 2.8K USD | $79.3 2.52 USD | $80.1 2.55 USD | $5.79B 184.07M USD | 10.69 | $7.46 0.24 USD | |
| Powertip Image Corp 6498.TWO | $117.5 3.73 USD |
+3.98
|
$5.49B 174.52M USD | $357.21K 11.35K USD | $114.5 3.64 USD | $120 3.81 USD | $5.49B 174.52M USD | 19.48 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.9 1.55 USD |
+0.21
|
$5.34B 169.52M USD | $991.59K 31.51K USD | $48.5 1.54 USD | $49.6 1.58 USD | $5.34B 169.52M USD | 57.52 | $0.85 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.2 2.77 USD |
+0.93
|
$5.26B 167M USD | $159.49K 5.07K USD | $84.1 2.67 USD | $87.3 2.77 USD | $5.26B 167M USD | 18.95 | $4.6 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $38.45 1.22 USD |
-1.54
|
$5.2B 165.31M USD | $1.82M 57.87K USD | $38 1.21 USD | $38.9 1.24 USD | $5.2B 165.31M USD | 0 | -$0.03 -0.0009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.9 0.98 USD |
+1.81
|
$5.19B 164.93M USD | $706.02K 22.43K USD | $30.5 0.97 USD | $31.3 0.99 USD | $5.19B 164.93M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.1 0.61 USD |
+2.42
|
$4.66B 147.92M USD | $86.91K 2.76K USD | $18.55 0.59 USD | $19.1 0.61 USD | $4.66B 147.92M USD | 19.29 | $0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
0
|
$4.65B 147.83M USD | $166.02K 5.28K USD | $21.7 0.69 USD | $22 0.7 USD | $4.65B 147.83M USD | 0 | -$2.56 -0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.2 2.1 USD |
+1.07
|
$4.4B 139.72M USD | $130.21K 4.14K USD | $66 2.1 USD | $66.9 2.13 USD | $4.4B 139.72M USD | 0 | -$0.42 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.45 1.19 USD |
+0.27
|
$4.36B 138.54M USD | $29.02K 922.15 USD | $37.1 1.18 USD | $37.45 1.19 USD | $4.36B 138.54M USD | 220.29 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $107 3.4 USD |
+0.47
|
$4.34B 138.06M USD | $34.28K 1.09K USD | $106 3.37 USD | $107.5 3.42 USD | $4.34B 138.06M USD | 54.59 | $1.96 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $19.1 0.61 USD |
+1.33
|
$4.07B 129.27M USD | $59.33K 1.89K USD | $18.5 0.59 USD | $19.1 0.61 USD | $4.07B 129.27M USD | 51.62 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.1 0.86 USD |
-0.18
|
$3.96B 125.92M USD | $50.68K 1.61K USD | $26.5 0.84 USD | $27.1 0.86 USD | $3.96B 125.92M USD | 20.53 | $1.32 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.5 0.94 USD |
+2.08
|
$3.82B 121.35M USD | $71.83K 2.28K USD | $28.9 0.92 USD | $29.7 0.94 USD | $3.82B 121.35M USD | 52.67 | $0.56 0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.85 1.39 USD |
+1.62
|
$3.49B 111.02M USD | $917.27K 29.15K USD | $42.5 1.35 USD | $44.3 1.41 USD | $3.49B 111.02M USD | 31.32 | $1.4 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $47.9 1.52 USD |
-2.54
|
$3.48B 110.6M USD | $150.66K 4.79K USD | $47.75 1.52 USD | $49.55 1.57 USD | $3.48B 110.6M USD | 18.28 | $2.62 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $26.55 0.84 USD |
+3.52
|
$3.21B 101.87M USD | $217.45K 6.91K USD | $25.55 0.81 USD | $26.55 0.84 USD | $3.21B 101.87M USD | 9.06 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.75 0.88 USD |
+1.65
|
$3.16B 100.54M USD | $133.88K 4.25K USD | $27.45 0.87 USD | $28.2 0.9 USD | $3.16B 100.54M USD | 0 | -$2.81 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $41.1 1.31 USD |
+1.48
|
$2.98B 94.62M USD | $116.78K 3.71K USD | $40.1 1.27 USD | $41.5 1.32 USD | $2.98B 94.62M USD | 15.16 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.55 0.84 USD |
-1.67
|
$2.86B 91.01M USD | $525.9K 16.71K USD | $26.35 0.84 USD | $26.95 0.86 USD | $2.86B 91.01M USD | 12.34 | $2.15 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $87.9 2.79 USD |
+1.15
|
$2.71B 86.01M USD | $31.05K 986.62 USD | $86.5 2.75 USD | $87.9 2.79 USD | $2.71B 86.01M USD | 12.64 | $6.95 0.22 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.25 0.99 USD |
+0.32
|
$2.69B 85.41M USD | $88.29K 2.81K USD | $30.85 0.98 USD | $31.55 1 USD | $2.69B 85.41M USD | 7.65 | $4.08 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.7 0.59 USD |
+0.54
|
$2.62B 83.18M USD | $146.4K 4.65K USD | $18.35 0.58 USD | $18.8 0.6 USD | $2.62B 83.18M USD | 0 | -$0.96 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.25 0.8 USD |
+0.6
|
$2.6B 82.67M USD | $79.15K 2.51K USD | $25.1 0.8 USD | $25.3 0.8 USD | $2.6B 82.67M USD | 19.57 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
+0.44
|
$2.59B 82.36M USD | $34.69K 1.1K USD | $11.4 0.36 USD | $11.5 0.37 USD | $2.59B 82.36M USD | 16.12 | $0.71 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $117.5 3.73 USD |
+5.86
|
$2.48B 78.66M USD | $169.61K 5.39K USD | $112 3.56 USD | $118.5 3.77 USD | $2.48B 78.66M USD | 96.31 | $1.22 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.18 0.26 USD |
+2.25
|
$2.36B 74.94M USD | $202.92K 6.45K USD | $8 0.25 USD | $8.24 0.26 USD | $2.36B 74.94M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.7 0.69 USD |
+0.93
|
$2.31B 73.33M USD | $266.85K 8.48K USD | $21.3 0.68 USD | $21.7 0.69 USD | $2.31B 73.33M USD | 13.39 | $1.62 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.9 0.95 USD |
-0.17
|
$2.28B 72.57M USD | $158.1K 5.02K USD | $29.75 0.95 USD | $30.1 0.96 USD | $2.28B 72.57M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.2 0.48 USD |
+0.66
|
$2.28B 72.38M USD | $47.5K 1.51K USD | $15 0.48 USD | $15.2 0.48 USD | $2.28B 72.38M USD | 0 | -$0.09 -0.002 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.5 0.87 USD |
+1.48
|
$2.2B 69.82M USD | $995.33K 31.63K USD | $26.7 0.85 USD | $28.3 0.9 USD | $2.2B 69.82M USD | 32.35 | $0.85 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.65 0.4 USD |
+0.8
|
$2.19B 69.7M USD | $111.48K 3.54K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.19B 69.7M USD | 31.62 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $12.95 0.41 USD |
+4.44
|
$2.1B 66.73M USD | $563.96K 17.92K USD | $12.65 0.4 USD | $13.2 0.42 USD | $2.1B 66.73M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68.2 2.17 USD |
+1.19
|
$2.09B 66.27M USD | $220.55K 7.01K USD | $67.2 2.14 USD | $68.4 2.17 USD | $2.09B 66.27M USD | 21.31 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39 1.24 USD |
+0.78
|
$2.07B 65.9M USD | $88.82K 2.82K USD | $38.45 1.22 USD | $39.35 1.25 USD | $2.07B 65.9M USD | 45.34 | $0.86 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $57 1.81 USD |
+0.18
|
$1.92B 61.1M USD | $2.91M 92.48K USD | $56 1.78 USD | $57.9 1.84 USD | $1.92B 61.1M USD | 438.46 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $49.8 1.58 USD |
+2.47
|
$1.91B 60.8M USD | $175.15K 5.57K USD | $49 1.56 USD | $50.3 1.6 USD | $1.91B 60.8M USD | 0 | -$4.36 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $22.25 0.71 USD |
+3.01
|
$1.73B 54.95M USD | $2.43M 77.36K USD | $21.35 0.68 USD | $23.6 0.75 USD | $1.73B 54.95M USD | 39.03 | $0.57 0.02 USD | |
| Juic International Corporation 6114.TWO | $38.5 1.22 USD |
+1.72
|
$1.69B 53.72M USD | $118.08K 3.75K USD | $37.6 1.19 USD | $38.8 1.23 USD | $1.69B 53.72M USD | 7.27 | $5.29 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
0
|
$1.69B 53.72M USD | $15.26K 485.02 USD | $16.1 0.51 USD | $16.15 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Simula Technology Inc. 3511.TWO | $20.25 0.64 USD |
+0.75
|
$1.62B 51.46M USD | $140.21K 4.46K USD | $19.8 0.63 USD | $20.25 0.64 USD | $1.62B 51.46M USD | 0 | -$0.92 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23 0.73 USD |
+3.14
|
$1.57B 50.04M USD | $96K 3.05K USD | $22.5 0.71 USD | $23.2 0.74 USD | $1.57B 50.04M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.4 0.39 USD |
+1.22
|
$1.51B 47.9M USD | $32.01K 1.02K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.51B 47.9M USD | 0 | -$0.85 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.2 1.98 USD |
+1.47
|
$1.44B 45.66M USD | $34.1K 1.08K USD | $61 1.94 USD | $62.5 1.99 USD | $1.44B 45.66M USD | 40.92 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $58.3 1.85 USD |
+1.04
|
$1.29B 40.83M USD | $190.41K 6.05K USD | $57.2 1.82 USD | $59.1 1.88 USD | $1.29B 40.83M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.1 1.24 USD |
+0.26
|
$1.21B 38.43M USD | $3.03K 96.28 USD | $38.95 1.24 USD | $39.1 1.24 USD | $1.21B 38.43M USD | 29.84 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.45 0.52 USD |
+0.3
|
$1.15B 36.65M USD | $35.58K 1.13K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.15B 36.65M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.45 0.62 USD |
+0.52
|
$1.09B 34.6M USD | $45.16K 1.44K USD | $19.05 0.61 USD | $19.65 0.62 USD | $1.09B 34.6M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.1 1.24 USD |
-1.14
|
$1.01B 32.15M USD | $231.99K 7.37K USD | $38.8 1.23 USD | $40.2 1.28 USD | $1.01B 32.15M USD | 0 | -$0.15 -0.004 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.1 0.45 USD |
+5.62
|
$1B 31.8M USD | $696.55K 22.13K USD | $13.85 0.44 USD | $14.65 0.47 USD | $1B 31.8M USD | 64.09 | $0.22 0.006 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.25 1.25 USD |
-3.8
|
$949.38M 30.17M USD | $132.27K 4.2K USD | $39.25 1.25 USD | $40.8 1.3 USD | $949.38M 30.17M USD | 18.96 | $2.07 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.35 0.74 USD |
+1.52
|
$829.66M 26.36M USD | $17.19K 546.19 USD | $23.1 0.73 USD | $23.35 0.74 USD | $829.66M 26.36M USD | 12.69 | $1.84 0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.2 2.96 USD |
0
|
$9.57B 304.13M USD | $40.1K 1.27K USD | $92.5 2.94 USD | $93.7 2.98 USD | $9.57B 304.13M USD | 12.44 | $7.49 0.24 USD | |
| Sensortek Technology Corp. 6732.TWO | $182 5.78 USD |
+0.55
|
$8.9B 282.86M USD | $42.37K 1.35K USD | $181 5.75 USD | $183 5.81 USD | $8.9B 282.86M USD | 20.94 | $8.69 0.28 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $33.2 1.05 USD |
+3.75
|
$6.06B 192.51M USD | $350.04K 11.12K USD | $32.35 1.03 USD | $34.95 1.11 USD | $6.06B 192.51M USD | 0 | -$1.43 -0.04 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $75 2.38 USD |
-3.1
|
$4.73B 150.25M USD | $14.12K 448.57 USD | $74.2 2.36 USD | $75.2 2.39 USD | $4.73B 150.25M USD | 20.94 | $3.58 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $78 2.48 USD |
+0.26
|
$4.68B 148.86M USD | $7.47K 237.42 USD | $77.8 2.47 USD | $78.2 2.48 USD | $4.68B 148.86M USD | 11.81 | $6.6 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $163 5.18 USD |
-0.31
|
$4.32B 137.36M USD | $8.72K 277.18 USD | $163 5.18 USD | $164 5.21 USD | $4.32B 137.36M USD | 25.50 | $6.39 0.2 USD | |
| Viking Tech Corporation 3624.TWO | $32.25 1.02 USD |
+0.78
|
$3.83B 121.58M USD | $65.05K 2.07K USD | $32 1.02 USD | $32.25 1.02 USD | $3.83B 121.58M USD | 15.35 | $2.1 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $78.2 2.48 USD |
+1.03
|
$3.7B 117.52M USD | $394.62K 12.54K USD | $77.7 2.47 USD | $80.8 2.57 USD | $3.7B 117.52M USD | 17.57 | $4.45 0.14 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.9 1.43 USD |
+0.34
|
$3.46B 110M USD | $7.05K 223.95 USD | $44.85 1.43 USD | $45 1.43 USD | $3.46B 110M USD | 11.30 | $3.97 0.13 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $90 2.86 USD |
+3.21
|
$3.43B 108.94M USD | $81.15K 2.58K USD | $87.5 2.78 USD | $90.4 2.87 USD | $3.43B 108.94M USD | 12.71 | $7.08 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35 1.11 USD |
+2.19
|
$3.41B 108.43M USD | $2.01K 63.77 USD | $34.8 1.11 USD | $35 1.11 USD | $3.41B 108.43M USD | 700.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.1 0.86 USD |
+0.93
|
$3.21B 101.85M USD | $35.4K 1.12K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.21B 101.85M USD | 11.10 | $2.44 0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.4 0.97 USD |
+2.01
|
$3.04B 96.6M USD | $34.48K 1.1K USD | $29.95 0.95 USD | $30.4 0.97 USD | $3.04B 96.6M USD | 8.99 | $3.38 0.11 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.6 2.82 USD |
-0.78
|
$3.04B 96.54M USD | $100.44K 3.19K USD | $88.6 2.82 USD | $91 2.89 USD | $3.04B 96.54M USD | 9.22 | $9.6 0.31 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.8 0.69 USD |
+0.69
|
$2.76B 87.69M USD | $22.79K 724.22 USD | $21.65 0.69 USD | $21.85 0.69 USD | $2.76B 87.69M USD | 22.70 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $79.2 2.52 USD |
+0.76
|
$2.74B 87.08M USD | $26K 826.16 USD | $78.2 2.48 USD | $79.5 2.53 USD | $2.74B 87.08M USD | 9.58 | $8.26 0.26 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80 2.54 USD |
+1.27
|
$2.4B 76.37M USD | $4K 127.1 USD | $79.4 2.52 USD | $80 2.54 USD | $2.4B 76.37M USD | 16.56 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.2 1.18 USD |
-0.53
|
$2.21B 70.3M USD | $32.09K 1.02K USD | $37.2 1.18 USD | $37.55 1.19 USD | $2.21B 70.3M USD | 10.72 | $3.47 0.11 USD | |
| WFE Technology Corporation 6474.TWO | $46.4 1.47 USD |
+1.09
|
$2.17B 68.82M USD | $96.21K 3.06K USD | $44.3 1.41 USD | $47.5 1.51 USD | $2.17B 68.82M USD | 12.47 | $3.72 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.5 1.6 USD |
+0.6
|
$2.14B 67.91M USD | $11K 349.53 USD | $50.2 1.6 USD | $50.5 1.6 USD | $2.14B 67.91M USD | 12.75 | $3.96 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $24.55 0.78 USD |
+7.44
|
$1.99B 63.17M USD | $5.71M 181.49K USD | $24.3 0.77 USD | $25.1 0.8 USD | $1.99B 63.17M USD | 23.16 | $1.06 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.55 0.62 USD |
+1.03
|
$1.92B 61M USD | $38.02K 1.21K USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.92B 61M USD | 162.91 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.3 0.93 USD |
-2.01
|
$1.85B 58.81M USD | $2K 63.58 USD | $29.3 0.93 USD | $29.35 0.93 USD | $1.85B 58.81M USD | 0 | -$0.13 -0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.55 0.78 USD |
-2.77
|
$1.78B 56.68M USD | $14.02K 445.62 USD | $24.55 0.78 USD | $24.65 0.78 USD | $1.78B 56.68M USD | 48.13 | $0.51 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.4 0.46 USD |
+0.35
|
$1.78B 56.6M USD | $29K 921.52 USD | $14.1 0.45 USD | $14.55 0.46 USD | $1.78B 56.6M USD | 21.17 | $0.68 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.55 1.1 USD |
+1.02
|
$1.66B 52.7M USD | $41.51K 1.32K USD | $34.3 1.09 USD | $34.7 1.1 USD | $1.66B 52.7M USD | 8.32 | $4.15 0.13 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.2 0.64 USD |
+0.75
|
$1.59B 50.68M USD | $29.31K 931.17 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.59B 50.68M USD | 21.95 | $0.92 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}