País: Taiwan Bolsa: Taipei Exchange Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (147)
- {{country.name}}
- Todos os países
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (147)
- Taiwan (115)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (147)
Componentes Eletrônicos (147)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213 6.77 USD |
-3.18
|
$244.93B 7.78B USD | $7.24M 230.17K USD | $212.5 6.75 USD | $222 7.05 USD | $244.93B 7.78B USD | 25.26 | $8.43 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $257.5 8.18 USD |
+3
|
$71.06B 2.26B USD | $32.48M 1.03M USD | $249.5 7.93 USD | $274.5 8.72 USD | $71.06B 2.26B USD | 25.24 | $10.2 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $239 7.59 USD |
-1.85
|
$22.22B 706.09M USD | $9.42M 299.43K USD | $237.5 7.55 USD | $250.5 7.96 USD | $22.22B 706.09M USD | 54.81 | $4.36 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.9 1.2 USD |
+4.26
|
$19.62B 623.41M USD | $70.67M 2.25M USD | $36.2 1.15 USD | $38 1.21 USD | $19.62B 623.41M USD | 64.23 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118.5 3.77 USD |
-0.84
|
$16.88B 536.37M USD | $194.54K 6.18K USD | $118 3.75 USD | $120.5 3.83 USD | $16.88B 536.37M USD | 60.76 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230 7.31 USD |
-0.43
|
$14.72B 467.81M USD | $210.33K 6.68K USD | $228 7.24 USD | $233 7.4 USD | $14.72B 467.81M USD | 14.47 | $15.89 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.5 2.18 USD |
-0.58
|
$10.12B 321.55M USD | $251.49K 7.99K USD | $68.4 2.17 USD | $69.4 2.21 USD | $10.12B 321.55M USD | 10.87 | $6.3 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
+1.36
|
$7.4B 235.21M USD | $533.69K 16.96K USD | $110.5 3.51 USD | $114 3.62 USD | $7.4B 235.21M USD | 16.47 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $139.5 4.43 USD |
+0.36
|
$7.4B 235.19M USD | $69.95K 2.22K USD | $138 4.38 USD | $141.5 4.5 USD | $7.4B 235.19M USD | 17.95 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $90.7 2.88 USD |
+1.45
|
$7.35B 233.54M USD | $2.05M 65.24K USD | $89.1 2.83 USD | $92.8 2.95 USD | $7.35B 233.54M USD | 12.22 | $7.42 0.24 USD | |
| Speed Tech Corp. 5457.TWO | $40.15 1.28 USD |
+0.88
|
$7.02B 223M USD | $59.7K 1.9K USD | $39.4 1.25 USD | $40.2 1.28 USD | $7.02B 223M USD | 13.25 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
+3.83
|
$6.8B 216.19M USD | $1.58M 50.06K USD | $119 3.78 USD | $125 3.97 USD | $6.8B 216.19M USD | 24.44 | $4.99 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.1 2.26 USD |
+0.28
|
$6.64B 210.91M USD | $792.17K 25.17K USD | $71.1 2.26 USD | $72.5 2.3 USD | $6.64B 210.91M USD | 8.11 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.8 2.41 USD |
-0.39
|
$6.21B 197.34M USD | $161.36K 5.13K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.21B 197.34M USD | 10.32 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $156 4.96 USD |
+2.3
|
$6.2B 197.07M USD | $174.1K 5.53K USD | $152 4.83 USD | $156.5 4.97 USD | $6.2B 197.07M USD | 22.87 | $6.82 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.3 2.3 USD |
+0.98
|
$5.96B 189.31M USD | $51.11K 1.62K USD | $71.4 2.27 USD | $72.3 2.3 USD | $5.96B 189.31M USD | 21.07 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.9 2.51 USD |
+0.51
|
$5.72B 181.76M USD | $151.38K 4.81K USD | $78.5 2.49 USD | $79.5 2.53 USD | $5.72B 181.76M USD | 10.56 | $7.47 0.24 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49.25 1.56 USD |
+0.41
|
$5.37B 170.74M USD | $3.35M 106.39K USD | $49 1.56 USD | $50.5 1.6 USD | $5.37B 170.74M USD | 57.94 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $112.5 3.57 USD |
-2.17
|
$5.26B 167.09M USD | $121.67K 3.87K USD | $112 3.56 USD | $115 3.65 USD | $5.26B 167.09M USD | 18.65 | $6.03 0.19 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $153 4.86 USD |
+8.51
|
$5.19B 164.87M USD | $1.02M 32.42K USD | $140 4.45 USD | $156 4.96 USD | $5.19B 164.87M USD | 0 | -$1.21 -0.03 USD | |
| Megaforce Company Limited 3294.TWO | $39.25 1.25 USD |
+3.03
|
$5.18B 164.65M USD | $12.06M 383.32K USD | $38.2 1.21 USD | $41.35 1.31 USD | $5.18B 164.65M USD | 0 | -$0.03 -0.0009 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.3 2.74 USD |
+0.58
|
$5.17B 164.12M USD | $64.16K 2.04K USD | $85.8 2.73 USD | $87.4 2.78 USD | $5.17B 164.12M USD | 18.63 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.45 0.97 USD |
-0.98
|
$5.11B 162.53M USD | $595.79K 18.93K USD | $30.4 0.97 USD | $31 0.99 USD | $5.11B 162.53M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.45 0.59 USD |
-1.07
|
$4.5B 142.89M USD | $48.18K 1.53K USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.5B 142.89M USD | 18.63 | $0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.95 0.7 USD |
+4.28
|
$4.48B 142.42M USD | $728.65K 23.15K USD | $21.1 0.67 USD | $22.35 0.71 USD | $4.48B 142.42M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.6 1.19 USD |
-3.59
|
$4.38B 139.1M USD | $125.76K 4K USD | $37.35 1.19 USD | $39.05 1.24 USD | $4.38B 139.1M USD | 221.17 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $107 3.4 USD |
-1.38
|
$4.34B 138.06M USD | $74.61K 2.37K USD | $106.5 3.38 USD | $108 3.43 USD | $4.34B 138.06M USD | 54.87 | $1.95 0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $64.5 2.05 USD |
-2.57
|
$4.28B 136.13M USD | $272.17K 8.65K USD | $64.4 2.05 USD | $66.8 2.12 USD | $4.28B 136.13M USD | 0 | -$0.41 -0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $18.8 0.6 USD |
-0.79
|
$4B 127.24M USD | $35.38K 1.12K USD | $18.8 0.6 USD | $19.1 0.61 USD | $4B 127.24M USD | 50.81 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.4 0.87 USD |
+1.67
|
$3.98B 126.38M USD | $53.3K 1.69K USD | $26.8 0.85 USD | $27.5 0.87 USD | $3.98B 126.38M USD | 20.60 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $28.9 0.92 USD |
-0.52
|
$3.74B 118.89M USD | $25.32K 804.49 USD | $28.75 0.91 USD | $29.15 0.93 USD | $3.74B 118.89M USD | 51.60 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $49.1 1.56 USD |
+0.72
|
$3.57B 113.37M USD | $82.05K 2.61K USD | $48.55 1.54 USD | $50.2 1.6 USD | $3.57B 113.37M USD | 18.74 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.25 1.34 USD |
-2.42
|
$3.37B 106.97M USD | $882.56K 28.04K USD | $41 1.3 USD | $42.85 1.36 USD | $3.37B 106.97M USD | 30.17 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.45 0.87 USD |
-0.9
|
$3.13B 99.45M USD | $219.24K 6.97K USD | $27.4 0.87 USD | $27.85 0.88 USD | $3.13B 99.45M USD | 0 | -$2.81 -0.08 USD | |
| Info-Tek Corporation 8183.TWO | $25.7 0.82 USD |
-2.1
|
$3.1B 98.61M USD | $306.77K 9.75K USD | $25.7 0.82 USD | $26.2 0.83 USD | $3.1B 98.61M USD | 8.77 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.2 1.28 USD |
0
|
$2.91B 92.55M USD | $107.39K 3.41K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.91B 92.55M USD | 14.83 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.95 0.86 USD |
+1.5
|
$2.91B 92.38M USD | $327.4K 10.4K USD | $26.55 0.84 USD | $27.35 0.87 USD | $2.91B 92.38M USD | 12.47 | $2.16 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.4 2.49 USD |
-0.13
|
$2.71B 86.2M USD | $29.28K 930.25 USD | $78.4 2.49 USD | $79.1 2.51 USD | $2.71B 86.2M USD | 9.49 | $8.26 0.26 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.5 1 USD |
-2.33
|
$2.71B 86.09M USD | $80.44K 2.56K USD | $31.35 1 USD | $32.15 1.02 USD | $2.71B 86.09M USD | 7.99 | $3.94 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $86.9 2.76 USD |
-2.36
|
$2.68B 85.03M USD | $150.97K 4.8K USD | $86.5 2.75 USD | $88.5 2.81 USD | $2.68B 85.03M USD | 12.50 | $6.95 0.22 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.8 0.6 USD |
-1.31
|
$2.63B 83.62M USD | $125.63K 3.99K USD | $18.8 0.6 USD | $19.1 0.61 USD | $2.63B 83.62M USD | 0 | -$0.96 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
0
|
$2.6B 82.72M USD | $48.06K 1.53K USD | $11.3 0.36 USD | $11.6 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.05 0.8 USD |
-0.4
|
$2.58B 82.02M USD | $250.21K 7.95K USD | $25 0.79 USD | $25.6 0.81 USD | $2.58B 82.02M USD | 19.41 | $1.29 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.1 0.96 USD |
+0.33
|
$2.3B 73.06M USD | $96.34K 3.06K USD | $30 0.95 USD | $30.65 0.97 USD | $2.3B 73.06M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8 0.25 USD |
+0.38
|
$2.3B 73.02M USD | $234.68K 7.46K USD | $7.97 0.25 USD | $8.05 0.26 USD | $2.3B 73.02M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.6 0.69 USD |
+0.23
|
$2.3B 72.99M USD | $210.63K 6.69K USD | $21.55 0.68 USD | $21.8 0.69 USD | $2.3B 72.99M USD | 13.33 | $1.62 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $110.5 3.51 USD |
+1.38
|
$2.29B 72.64M USD | $73.02K 2.32K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.29B 72.64M USD | 89.11 | $1.24 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15 0.48 USD |
-0.33
|
$2.25B 71.43M USD | $37.94K 1.21K USD | $15 0.48 USD | $15.2 0.48 USD | $2.25B 71.43M USD | 0 | -$0.09 -0.002 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.55 0.88 USD |
-3.17
|
$2.2B 69.95M USD | $1.31M 41.55K USD | $27.5 0.87 USD | $28.55 0.91 USD | $2.2B 69.95M USD | 32.41 | $0.85 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.5 0.4 USD |
0
|
$2.16B 68.6M USD | $104.73K 3.33K USD | $12.5 0.4 USD | $12.7 0.4 USD | $2.16B 68.6M USD | 31.25 | $0.4 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $67.8 2.15 USD |
-0.29
|
$2.07B 65.88M USD | $442.34K 14.06K USD | $67.6 2.15 USD | $69.2 2.2 USD | $2.07B 65.88M USD | 21.18 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.7 1.23 USD |
-0.51
|
$2.06B 65.4M USD | $74.68K 2.37K USD | $38.7 1.23 USD | $39.15 1.24 USD | $2.06B 65.4M USD | 45.00 | $0.86 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.3 0.39 USD |
-2.77
|
$1.99B 63.38M USD | $175.32K 5.57K USD | $12.3 0.39 USD | $12.7 0.4 USD | $1.99B 63.38M USD | 0 | -$0.04 -0.001 USD | |
| JSW Pacific Corporation 5251.TWO | $57.3 1.82 USD |
-2.22
|
$1.93B 61.42M USD | $2.46M 78.25K USD | $57.1 1.81 USD | $58.6 1.86 USD | $1.93B 61.42M USD | 440.76 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.7 1.55 USD |
0
|
$1.87B 59.45M USD | $416.39K 13.23K USD | $48 1.53 USD | $50.5 1.6 USD | $1.87B 59.45M USD | 0 | -$4.35 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $22 0.7 USD |
-0.68
|
$1.71B 54.34M USD | $1.22M 38.87K USD | $21.95 0.7 USD | $22.7 0.72 USD | $1.71B 54.34M USD | 39.28 | $0.56 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
-0.31
|
$1.69B 53.72M USD | $29.62K 941.22 USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Juic International Corporation 6114.TWO | $38.05 1.21 USD |
-1.68
|
$1.67B 53.09M USD | $150.17K 4.77K USD | $38 1.21 USD | $38.75 1.23 USD | $1.67B 53.09M USD | 7.19 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $20.1 0.64 USD |
-0.99
|
$1.61B 51.08M USD | $105.43K 3.35K USD | $20 0.64 USD | $20.45 0.65 USD | $1.61B 51.08M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.2 0.64 USD |
+0.5
|
$1.59B 50.68M USD | $29.67K 942.9 USD | $20.05 0.64 USD | $20.25 0.64 USD | $1.59B 50.68M USD | 21.95 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.4 0.71 USD |
-1.75
|
$1.53B 48.73M USD | $113.1K 3.59K USD | $22.2 0.71 USD | $22.95 0.73 USD | $1.53B 48.73M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.3 0.39 USD |
-0.81
|
$1.5B 47.52M USD | $45.56K 1.45K USD | $12.25 0.39 USD | $12.4 0.39 USD | $1.5B 47.52M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.1 1.94 USD |
-2.08
|
$1.41B 44.85M USD | $73.46K 2.33K USD | $61.1 1.94 USD | $63.1 2.01 USD | $1.41B 44.85M USD | 40.19 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $58.2 1.85 USD |
+2.46
|
$1.28B 40.76M USD | $249.94K 7.94K USD | $56 1.78 USD | $58.5 1.86 USD | $1.28B 40.76M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.6 1.26 USD |
+0.25
|
$1.22B 38.92M USD | $13.12K 416.83 USD | $39.15 1.24 USD | $39.6 1.26 USD | $1.22B 38.92M USD | 30.22 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.3 0.52 USD |
-0.91
|
$1.14B 36.31M USD | $5K 158.88 USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.35 0.61 USD |
-1.02
|
$1.08B 34.42M USD | $105.72K 3.36K USD | $19.35 0.61 USD | $19.65 0.62 USD | $1.08B 34.42M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $38.9 1.24 USD |
-1.14
|
$1.01B 31.98M USD | $187.09K 5.94K USD | $38.65 1.23 USD | $39.9 1.27 USD | $1.01B 31.98M USD | 0 | -$0.15 -0.004 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.35 0.42 USD |
+3.09
|
$919.1M 29.2M USD | $186.48K 5.93K USD | $13.3 0.42 USD | $13.85 0.44 USD | $919.1M 29.2M USD | 58.04 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39 1.24 USD |
-0.76
|
$908.65M 28.87M USD | $98.43K 3.13K USD | $38.75 1.23 USD | $39.9 1.27 USD | $908.65M 28.87M USD | 18.13 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.05 0.73 USD |
-0.86
|
$819M 26.02M USD | $98.01K 3.11K USD | $23 0.73 USD | $23.3 0.74 USD | $819M 26.02M USD | 12.66 | $1.82 0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.1 2.96 USD |
+0.54
|
$9.5B 301.85M USD | $44.62K 1.42K USD | $92 2.92 USD | $93.3 2.96 USD | $9.5B 301.85M USD | 12.34 | $7.54 0.24 USD | |
| Sensortek Technology Corp. 6732.TWO | $179 5.69 USD |
+0.56
|
$8.76B 278.2M USD | $47.61K 1.51K USD | $178 5.66 USD | $182 5.78 USD | $8.76B 278.2M USD | 20.59 | $8.69 0.28 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $31.65 1.01 USD |
-1.25
|
$5.78B 183.52M USD | $132.97K 4.23K USD | $31.35 1 USD | $32.45 1.03 USD | $5.78B 183.52M USD | 0 | -$1.43 -0.04 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76 2.41 USD |
-1.43
|
$4.77B 151.66M USD | $3K 95.33 USD | $76 2.41 USD | $77.6 2.47 USD | $4.77B 151.66M USD | 21.16 | $3.59 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $78 2.48 USD |
+0.78
|
$4.68B 148.86M USD | $10.47K 332.53 USD | $77.1 2.45 USD | $78 2.48 USD | $4.68B 148.86M USD | 11.81 | $6.6 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $164 5.21 USD |
0
|
$4.35B 138.2M USD | $20.43K 649.23 USD | $164 5.21 USD | $166 5.27 USD | $4.35B 138.2M USD | 25.62 | $6.4 0.2 USD | |
| Viking Tech Corporation 3624.TWO | $31.95 1.02 USD |
+0.95
|
$3.75B 119.13M USD | $254.04K 8.07K USD | $31.8 1.01 USD | $32.65 1.04 USD | $3.75B 119.13M USD | 15.07 | $2.12 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.45 1.41 USD |
+0.57
|
$3.38B 107.56M USD | $17.08K 542.63 USD | $44.15 1.4 USD | $44.5 1.41 USD | $3.38B 107.56M USD | 11.05 | $4.02 0.13 USD | |
| Sanlien Technology Corp. 5493.TWO | $77.2 2.45 USD |
+7.97
|
$3.37B 107.17M USD | $336.94K 10.71K USD | $74.4 2.36 USD | $78.5 2.49 USD | $3.37B 107.17M USD | 16.01 | $4.82 0.15 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $34.5 1.1 USD |
+2.07
|
$3.36B 106.88M USD | $58.41K 1.86K USD | $33.25 1.06 USD | $34.95 1.11 USD | $3.36B 106.88M USD | 690.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.4 2.78 USD |
+0.23
|
$3.33B 105.79M USD | $22.44K 713.16 USD | $87.4 2.78 USD | $88.1 2.8 USD | $3.33B 105.79M USD | 12.34 | $7.08 0.22 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.85 0.85 USD |
+0.56
|
$3.18B 100.91M USD | $64.3K 2.04K USD | $26.7 0.85 USD | $26.9 0.85 USD | $3.18B 100.91M USD | 11.00 | $2.44 0.08 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.5 2.81 USD |
-0.11
|
$3.01B 95.68M USD | $28.07K 891.81 USD | $87.7 2.79 USD | $89.1 2.83 USD | $3.01B 95.68M USD | 9.15 | $9.67 0.31 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.7 0.94 USD |
0
|
$2.97B 94.38M USD | $44.71K 1.42K USD | $29.65 0.94 USD | $29.95 0.95 USD | $2.97B 94.38M USD | 8.78 | $3.38 0.11 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.75 0.69 USD |
+0.46
|
$2.75B 87.49M USD | $39.81K 1.26K USD | $21.65 0.69 USD | $21.95 0.7 USD | $2.75B 87.49M USD | 22.65 | $0.96 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $78.5 2.49 USD |
-1.26
|
$2.36B 74.94M USD | $8.09K 257 USD | $78.1 2.48 USD | $79 2.51 USD | $2.36B 74.94M USD | 16.25 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.35 1.19 USD |
+0.81
|
$2.2B 69.92M USD | $31.1K 988.24 USD | $37.05 1.18 USD | $37.4 1.19 USD | $2.2B 69.92M USD | 10.67 | $3.5 0.11 USD | |
| WFE Technology Corporation 6474.TWO | $46.5 1.48 USD |
+3.33
|
$2.17B 68.97M USD | $29.4K 934.07 USD | $44.5 1.41 USD | $46.5 1.48 USD | $2.17B 68.97M USD | 12.50 | $3.72 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $9K 285.98 USD | $50.1 1.59 USD | $50.2 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.5 0.62 USD |
-0.76
|
$1.91B 60.85M USD | $255.01K 8.1K USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.91B 60.85M USD | 162.50 | $0.12 0.003 USD | |
| Aurona Industries, Inc. 8074.TWO | $22.85 0.73 USD |
+9.86
|
$1.85B 58.79M USD | $1.07M 33.91K USD | $20.95 0.67 USD | $22.85 0.73 USD | $1.85B 58.79M USD | 21.55 | $1.06 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.2 0.93 USD |
+0.67
|
$1.84B 58.61M USD | $4K 127.1 USD | $29.2 0.93 USD | $30 0.95 USD | $1.84B 58.61M USD | 0 | -$0.13 -0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.6 0.78 USD |
-0.4
|
$1.75B 55.55M USD | $3K 95.33 USD | $24.6 0.78 USD | $24.6 0.78 USD | $1.75B 55.55M USD | 47.30 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.2 0.45 USD |
0
|
$1.74B 55.23M USD | $10K 317.78 USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.74B 55.23M USD | 20.57 | $0.69 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.1 1.08 USD |
-0.15
|
$1.64B 52.01M USD | $33.23K 1.06K USD | $34.1 1.08 USD | $34.45 1.09 USD | $1.64B 52.01M USD | 8.21 | $4.15 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}