Página de resultados 10 para o País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1038)
- {{country.name}}
- Todos os países
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (3)
- Produtos Químicos Especializados (28)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (9)
- Fabricantes de Automóveis (2)
- Autopeças (22)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (10)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (7)
- Jogos de Azar (1)
- Lazer (10)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Mercados de Capitais (9)
- Corretores de Seguros (2)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Biotecnologia (53)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (15)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (5)
- Serviços de Segurança e Proteção (6)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (48)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (17)
- Equipamentos e Peças para Eletricidade (27)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (43)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.20 0.64 USD |
-1.7
|
NT$798.12M 25.36M USD | NT$80.13K 2.55K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$798.12M 25.36M USD | 0 | NT$0.00 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.50 0.84 USD |
-1.3
|
NT$796.32M 25.3M USD | NT$98.35K 3.12K USD | NT$25.65 0.82 USD | NT$27.20 0.86 USD | NT$796.32M 25.3M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.40 0.71 USD |
-0.44
|
NT$795.91M 25.29M USD | NT$27.27K 866.38 USD | NT$22.25 0.71 USD | NT$22.95 0.73 USD | NT$795.91M 25.29M USD | 12.72 | NT$1.76 0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$795.23M 25.27M USD | NT$45.49K 1.45K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$791.41M 25.15M USD | NT$5.10K 162.09 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$791.41M 25.15M USD | 18.72 | NT$1.65 0.05 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$790.00M 25.1M USD | NT$13.15K 417.94 USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$790.00M 25.1M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.80 0.95 USD |
-1.32
|
NT$784.56M 24.93M USD | NT$64.97K 2.06K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$784.56M 24.93M USD | 14.12 | NT$2.11 0.07 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.45 0.52 USD |
+1.86
|
NT$781.38M 24.83M USD | NT$67.13K 2.13K USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$781.38M 24.83M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.40 0.58 USD |
+3.37
|
NT$779.68M 24.77M USD | NT$345.17K 10.97K USD | NT$17.75 0.56 USD | NT$18.55 0.59 USD | NT$779.68M 24.77M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.40 0.52 USD |
-4.37
|
NT$779.00M 24.75M USD | NT$62.00K 1.97K USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$779.00M 24.75M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.65 0.4 USD |
-6.3
|
NT$754.65M 23.98M USD | NT$7.20K 228.81 USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$754.65M 23.98M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.60 0.94 USD |
+2.78
|
NT$746.48M 23.72M USD | NT$13.44K 426.9 USD | NT$28.80 0.92 USD | NT$29.85 0.95 USD | NT$746.48M 23.72M USD | 1480.00 | NT$0.02 0.0006 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$19.19K 609.77 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.10 0.67 USD |
+2.93
|
NT$741.98M 23.58M USD | NT$12.00K 381.3 USD | NT$19.45 0.62 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.60 0.94 USD |
+0.68
|
NT$741.28M 23.55M USD | NT$4.10K 130.28 USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$741.28M 23.55M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.45 0.9 USD |
-2.23
|
NT$741.04M 23.55M USD | NT$21.97K 698.1 USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$741.04M 23.55M USD | 10.30 | NT$2.76 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.90 0.66 USD |
-2.79
|
NT$732.50M 23.28M USD | NT$21.21K 673.83 USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$732.50M 23.28M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$723.33M 22.98M USD | NT$179.57K 5.71K USD | NT$9.94 0.32 USD | NT$10.10 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$723.31M 22.98M USD | NT$22.77K 723.65 USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$723.31M 22.98M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$716.92M 22.78M USD | NT$1.19K 37.65 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$716.92M 22.78M USD | 16.06 | NT$1.13 0.04 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.15 1.05 USD |
+0.45
|
NT$715.82M 22.75M USD | NT$9.38K 298.18 USD | NT$32.75 1.04 USD | NT$33.45 1.06 USD | NT$715.82M 22.75M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.40 0.78 USD |
-2.4
|
NT$706.23M 22.44M USD | NT$3.56K 112.99 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$706.23M 22.44M USD | 46.92 | NT$0.52 0.02 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.62 0.31 USD |
-3.7
|
NT$698.80M 22.2M USD | NT$7.05K 224.02 USD | NT$9.60 0.31 USD | NT$10.00 0.32 USD | NT$698.80M 22.2M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.70 0.59 USD |
+2.19
|
NT$683.82M 21.73M USD | NT$4.50K 142.99 USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$683.82M 21.73M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.10 0.89 USD |
-1.06
|
NT$680.67M 21.63M USD | NT$259.41K 8.24K USD | NT$27.25 0.87 USD | NT$28.75 0.91 USD | NT$680.67M 21.63M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$677.37M 21.52M USD | NT$43.56K 1.38K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$677.37M 21.52M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$674.20M 21.42M USD | NT$75.26K 2.39K USD | NT$22.25 0.71 USD | NT$23.25 0.74 USD | NT$674.20M 21.42M USD | 0 | -NT$0.16 -0.005 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$671.33M 21.33M USD | NT$19.05K 605.45 USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$671.33M 21.33M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
-6.58
|
NT$660.82M 21M USD | NT$5.13K 162.91 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$4.00K 127.1 USD | NT$23.50 0.75 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$24.05 0.76 USD |
-3.8
|
NT$639.29M 20.31M USD | NT$2.01K 64 USD | NT$24.05 0.76 USD | NT$25.25 0.8 USD | NT$639.29M 20.31M USD | 48.10 | NT$0.50 0.02 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.50 0.62 USD |
+5.41
|
NT$624.47M 19.84M USD | NT$707.13K 22.47K USD | NT$18.90 0.6 USD | NT$20.35 0.65 USD | NT$624.47M 19.84M USD | 0 | -NT$0.77 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$608.00M 19.32M USD | NT$2.13K 67.78 USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$608.00M 19.32M USD | 79.16 | NT$0.24 0.007 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$604.07M 19.19M USD | NT$23.88K 758.63 USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$604.07M 19.19M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.40 0.52 USD |
-1.2
|
NT$599.18M 19.04M USD | NT$46.31K 1.47K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$599.18M 19.04M USD | 0 | -NT$0.45 -0.01 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$577.23M 18.34M USD | NT$44.01K 1.4K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$577.23M 18.34M USD | 13.37 | NT$1.14 0.04 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$567.94M 18.05M USD | NT$43.22K 1.37K USD | NT$16.35 0.52 USD | NT$17.20 0.55 USD | NT$567.94M 18.05M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.15 0.61 USD |
+0.79
|
NT$566.56M 18M USD | NT$6.00K 190.65 USD | NT$18.95 0.6 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.95 0.38 USD |
+0.42
|
NT$566.52M 18M USD | NT$84.34K 2.68K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$566.52M 18M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$564.42M 17.93M USD | NT$101.03K 3.21K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$564.42M 17.93M USD | 68.43 | NT$0.16 0.005 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.70 0.47 USD |
+1.38
|
NT$562.62M 17.88M USD | NT$2.47K 78.52 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$562.62M 17.88M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
+0.47
|
NT$561.60M 17.84M USD | NT$15.26K 484.99 USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.30 0.8 USD |
-0.39
|
NT$557.69M 17.72M USD | NT$36.49K 1.16K USD | NT$23.55 0.75 USD | NT$26.40 0.84 USD | NT$557.69M 17.72M USD | 27.80 | NT$0.91 0.03 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$551.46M 17.52M USD | NT$80.96K 2.57K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$551.46M 17.52M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$548.69M 17.43M USD | NT$52.09K 1.66K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$547.96M 17.41M USD | NT$13.68K 434.65 USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$547.96M 17.41M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.75 0.66 USD |
-0.24
|
NT$546.22M 17.36M USD | NT$28.00 0.89 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$546.22M 17.36M USD | 159.61 | NT$0.13 0.004 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.90 0.16 USD |
-1.41
|
NT$542.28M 17.23M USD | NT$114.20K 3.63K USD | NT$4.53 0.14 USD | NT$4.94 0.16 USD | NT$542.28M 17.23M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.55 0.53 USD |
-4.34
|
NT$531.80M 16.9M USD | NT$2.01K 63.9 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$531.80M 16.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.15 0.23 USD |
-1.52
|
NT$514.41M 16.35M USD | NT$10.00K 317.75 USD | NT$7.15 0.23 USD | NT$7.20 0.23 USD | NT$514.41M 16.35M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
-0.2
|
NT$512.89M 16.3M USD | NT$2.00K 63.55 USD | NT$9.88 0.31 USD | NT$9.90 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.50 0.27 USD |
+1.55
|
NT$510.00M 16.21M USD | NT$107.65K 3.42K USD | NT$8.22 0.26 USD | NT$9.10 0.29 USD | NT$510.00M 16.21M USD | 50.00 | NT$0.17 0.005 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.15 0.51 USD |
+3.86
|
NT$505.74M 16.07M USD | NT$18.00K 571.99 USD | NT$16.05 0.51 USD | NT$16.45 0.52 USD | NT$505.74M 16.07M USD | 31.05 | NT$0.52 0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.35 0.39 USD |
+4.66
|
NT$503.76M 16.01M USD | NT$124.05K 3.94K USD | NT$11.10 0.35 USD | NT$12.35 0.39 USD | NT$503.76M 16.01M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$500.66M 15.91M USD | NT$10.00 0.32 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.55 0.62 USD |
-1.26
|
NT$493.83M 15.69M USD | NT$14.74K 468.46 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$493.83M 15.69M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$493.65M 15.69M USD | NT$77.30K 2.46K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$493.65M 15.69M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.10 0.67 USD |
+4.98
|
NT$476.61M 15.14M USD | NT$11.08K 352.01 USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
+1.67
|
NT$467.52M 14.86M USD | NT$13.00K 413.17 USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.80 0.88 USD |
-1.07
|
NT$465.98M 14.81M USD | NT$5.30K 168.44 USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$465.98M 14.81M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$23.10 0.73 USD |
+5
|
NT$465.23M 14.78M USD | NT$6.02K 191.35 USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$465.23M 14.78M USD | 19.57 | NT$1.18 0.04 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$464.01M 14.74M USD | NT$8.14K 258.78 USD | NT$30.15 0.96 USD | NT$32.45 1.03 USD | NT$464.01M 14.74M USD | 12.82 | NT$2.35 0.07 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
+0.53
|
NT$459.19M 14.59M USD | NT$9.00 0.29 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.81 0.22 USD |
-1.3
|
NT$448.71M 14.26M USD | NT$6.51K 206.76 USD | NT$6.81 0.22 USD | NT$6.90 0.22 USD | NT$448.71M 14.26M USD | 0 | -NT$1.81 -0.05 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$444.11M 14.11M USD | NT$50.00K 1.59K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$444.11M 14.11M USD | 31.44 | NT$0.38 0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$26.45 0.84 USD |
+3.73
|
NT$424.86M 13.5M USD | NT$16.10K 511.58 USD | NT$24.85 0.79 USD | NT$26.45 0.84 USD | NT$424.86M 13.5M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$5.02 0.16 USD |
-0.79
|
NT$424.44M 13.49M USD | NT$14.00K 444.85 USD | NT$5.02 0.16 USD | NT$5.06 0.16 USD | NT$424.44M 13.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.35 0.87 USD |
-0.55
|
NT$423.66M 13.46M USD | NT$9.50K 301.96 USD | NT$26.60 0.85 USD | NT$27.35 0.87 USD | NT$423.66M 13.46M USD | 18.11 | NT$1.51 0.05 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.05 0.57 USD |
0
|
NT$412.75M 13.12M USD | NT$11.00K 349.53 USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$412.75M 13.12M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.09 0.26 USD |
+8.59
|
NT$408.26M 12.97M USD | NT$44.46K 1.41K USD | NT$7.40 0.24 USD | NT$8.09 0.26 USD | NT$408.26M 12.97M USD | 0 | -NT$1.45 -0.04 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.20 0.36 USD |
-2.18
|
NT$403.63M 12.83M USD | NT$85.89K 2.73K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$403.63M 12.83M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.80 1.26 USD |
-0.5
|
NT$398.00M 12.65M USD | NT$37.44K 1.19K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$398.00M 12.65M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.89 0.22 USD |
+1.92
|
NT$397.17M 12.62M USD | NT$23.00K 730.83 USD | NT$6.65 0.21 USD | NT$6.95 0.22 USD | NT$397.17M 12.62M USD | 0 | -NT$0.82 -0.02 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.45 0.94 USD |
+1.55
|
NT$396.72M 12.61M USD | NT$60.00 1.91 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 26.53 | NT$1.11 0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.05 0.41 USD |
+4.4
|
NT$392.34M 12.47M USD | NT$37.03K 1.18K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$392.34M 12.47M USD | 0 | -NT$7.41 -0.2 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.50 0.62 USD |
+2.9
|
NT$390.00M 12.39M USD | NT$4.00K 127.23 USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$390.00M 12.39M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.75 0.75 USD |
-7.05
|
NT$389.02M 12.36M USD | NT$130.98K 4.16K USD | NT$23.20 0.74 USD | NT$24.50 0.78 USD | NT$389.02M 12.36M USD | 0 | -NT$0.64 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$16.00 0.51 USD |
+3.23
|
NT$374.32M 11.89M USD | NT$280.48K 8.91K USD | NT$15.10 0.48 USD | NT$17.00 0.54 USD | NT$374.32M 11.89M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
-3.03
|
NT$372.87M 11.85M USD | NT$14.03K 445.9 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.79 0.31 USD |
+0.93
|
NT$368.98M 11.72M USD | NT$23.75K 754.63 USD | NT$9.62 0.31 USD | NT$9.80 0.31 USD | NT$368.98M 11.72M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.87 0.31 USD |
+1.75
|
NT$350.18M 11.13M USD | NT$65.25K 2.07K USD | NT$9.50 0.3 USD | NT$9.87 0.31 USD | NT$350.18M 11.13M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.12 0.26 USD |
0
|
NT$332.02M 10.55M USD | NT$17.62K 559.91 USD | NT$8.12 0.26 USD | NT$8.12 0.26 USD | NT$332.02M 10.55M USD | 0 | -NT$0.38 -0.01 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$324.87M 10.32M USD | NT$1.00K 31.78 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$319.95M 10.17M USD | NT$5.01K 159.26 USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$319.95M 10.17M USD | 0 | -NT$1.43 -0.04 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$19.70 0.63 USD |
+0.51
|
NT$281.18M 8.93M USD | NT$78.01K 2.48K USD | NT$19.15 0.61 USD | NT$19.75 0.63 USD | NT$281.18M 8.93M USD | 12.01 | NT$1.64 0.05 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.16 0.2 USD |
-1.91
|
NT$278.05M 8.84M USD | NT$24.80K 787.96 USD | NT$6.16 0.2 USD | NT$6.28 0.2 USD | NT$278.05M 8.84M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.46 0.17 USD |
+1.49
|
NT$261.79M 8.32M USD | NT$24.00K 762.64 USD | NT$5.32 0.17 USD | NT$5.49 0.17 USD | NT$261.79M 8.32M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$260.00M 8.26M USD | NT$46.00K 1.46K USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$260.00M 8.26M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.30 0.39 USD |
-6.11
|
NT$254.61M 8.09M USD | NT$6.05K 192.37 USD | NT$12.30 0.39 USD | NT$13.10 0.42 USD | NT$254.61M 8.09M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$14.20 0.45 USD |
-3.4
|
NT$251.10M 7.98M USD | NT$44.14K 1.4K USD | NT$14.15 0.45 USD | NT$15.35 0.49 USD | NT$251.10M 7.98M USD | 16.13 | NT$0.88 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||