Página de resultados 4 para o País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (5971)
- {{country.name}}
- Todos os países
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5971)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Gestão de Ativos (1)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruby Tech Corporation 8048.TWO | $64 2.03 USD |
-1.23
|
$3.59B 113.93M USD | $478.7K 15.21K USD | $64 2.03 USD | $65.2 2.07 USD | $3.59B 113.93M USD | 13.73 | $4.66 0.15 USD | |
| Solomon Data International Corporation 5432.TWO | $172 5.47 USD |
-0.58
|
$3.56B 113.07M USD | $1.85M 58.74K USD | $168.5 5.35 USD | $180 5.72 USD | $3.56B 113.07M USD | 113.15 | $1.52 0.05 USD | |
| Algoltek, Inc. 6684.TWO | $79.7 2.53 USD |
-2.09
|
$3.56B 113.02M USD | $425.89K 13.53K USD | $79.4 2.52 USD | $82.8 2.63 USD | $3.56B 113.02M USD | 0 | -$4.03 -0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $25 0.79 USD |
-14.53
|
$3.56B 112.98M USD | $2.6M 82.46K USD | $24 0.76 USD | $29.8 0.95 USD | $3.56B 112.98M USD | 0 | -$2.54 -0.08 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $79.1 2.51 USD |
+0.76
|
$3.53B 112.29M USD | $107.76K 3.42K USD | $78.6 2.5 USD | $79.8 2.54 USD | $3.53B 112.29M USD | 232.64 | $0.34 0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $106 3.37 USD |
0
|
$3.5B 111.15M USD | $62.71K 1.99K USD | $106 3.37 USD | $107.5 3.42 USD | $3.5B 111.15M USD | 17.26 | $6.14 0.2 USD | |
| UNIC Technology Corp. 5452.TWO | $23.5 0.75 USD |
-0.42
|
$3.5B 111.08M USD | $415.53K 13.2K USD | $23.5 0.75 USD | $23.95 0.76 USD | $3.5B 111.08M USD | 61.84 | $0.38 0.01 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.6 0.59 USD |
0
|
$3.48B 110.7M USD | $174.27K 5.54K USD | $18.6 0.59 USD | $18.7 0.59 USD | $3.48B 110.7M USD | 15.76 | $1.18 0.04 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103.5 3.29 USD |
+0.49
|
$3.48B 110.53M USD | $191.84K 6.1K USD | $101.5 3.23 USD | $104 3.3 USD | $3.48B 110.53M USD | 43.12 | $2.4 0.08 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.65 0.75 USD |
0
|
$3.46B 110.06M USD | $39.11K 1.24K USD | $23.45 0.75 USD | $23.8 0.76 USD | $3.46B 110.06M USD | 0 | -$2.43 -0.07 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $57.1 1.81 USD |
+2.33
|
$3.44B 109.43M USD | $1.37M 43.55K USD | $55.4 1.76 USD | $59.6 1.89 USD | $3.44B 109.43M USD | 0 | -$1.28 -0.04 USD | |
| Munsin Garment Corporation 2916.TWO | $62.7 1.99 USD |
-0.63
|
$3.43B 108.83M USD | $236.57K 7.52K USD | $62.5 1.99 USD | $63.2 2.01 USD | $3.43B 108.83M USD | 13.19 | $4.75 0.15 USD | |
| BIONET Corp. 1784.TWO | $71.7 2.28 USD |
+2.58
|
$3.39B 107.76M USD | $1.89M 59.93K USD | $68.5 2.18 USD | $73.2 2.33 USD | $3.39B 107.76M USD | 43.71 | $1.64 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $31.35 1 USD |
0
|
$3.38B 107.24M USD | $1.41M 44.95K USD | $31.3 0.99 USD | $31.9 1.01 USD | $3.38B 107.24M USD | 58.05 | $0.54 0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $37.65 1.2 USD |
+0.67
|
$3.37B 106.94M USD | $2.05M 65.14K USD | $37.6 1.19 USD | $39 1.24 USD | $3.37B 106.94M USD | 17.59 | $2.14 0.07 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $52.3 1.66 USD |
-2.24
|
$3.35B 106.36M USD | $102.63K 3.26K USD | $50.6 1.61 USD | $54.4 1.73 USD | $3.35B 106.36M USD | 0 | -$2.61 -0.08 USD | |
| Donpon Precision Inc. 3290.TWO | $27.05 0.86 USD |
+1.5
|
$3.31B 105.31M USD | $1.05M 33.21K USD | $26.65 0.85 USD | $27.2 0.86 USD | $3.31B 105.31M USD | 19.46 | $1.39 0.04 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.4 0.97 USD |
+0.16
|
$3.31B 105.13M USD | $45.72K 1.45K USD | $30.2 0.96 USD | $30.4 0.97 USD | $3.31B 105.13M USD | 233.84 | $0.13 0.004 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $75.6 2.4 USD |
+5
|
$3.3B 104.9M USD | $484.08K 15.38K USD | $72.1 2.29 USD | $77.5 2.46 USD | $3.3B 104.9M USD | 40.00 | $1.89 0.06 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
+1.72
|
$3.3B 104.7M USD | $219.9K 6.99K USD | $40.9 1.3 USD | $41.7 1.33 USD | $3.3B 104.7M USD | 0 | -$1.78 -0.05 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $58.6 1.86 USD |
+1.74
|
$3.28B 104.36M USD | $15.17M 481.9K USD | $57.4 1.82 USD | $61.2 1.94 USD | $3.28B 104.36M USD | 21.94 | $2.67 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $78.8 2.5 USD |
-2.48
|
$3.28B 104.18M USD | $341.29K 10.84K USD | $79.2 2.52 USD | $81.4 2.59 USD | $3.28B 104.18M USD | 13.24 | $5.95 0.19 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17.4 0.55 USD |
+5.78
|
$3.22B 102.47M USD | $6.37M 202.54K USD | $16.75 0.53 USD | $17.8 0.57 USD | $3.22B 102.47M USD | 23.83 | $0.73 0.02 USD | |
| Sentelic Corporation 4945.TWO | $107 3.4 USD |
+9.52
|
$3.21B 102.07M USD | $809.19K 25.71K USD | $99.9 3.17 USD | $107 3.4 USD | $3.21B 102.07M USD | 33.75 | $3.17 0.1 USD | |
| CKM Applied Materials Corp. 8930.TWO | $38.6 1.23 USD |
+0.26
|
$3.16B 100.34M USD | $422.15K 13.41K USD | $38.4 1.22 USD | $38.95 1.24 USD | $3.16B 100.34M USD | 11.45 | $3.37 0.11 USD | |
| Ideal Bike Corporation 8933.TWO | $10.45 0.33 USD |
-0.95
|
$3.15B 100.19M USD | $271.76K 8.64K USD | $10.45 0.33 USD | $10.65 0.34 USD | $3.15B 100.19M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.9 0.57 USD |
-0.28
|
$3.14B 99.73M USD | $1.01M 32.04K USD | $17.2 0.55 USD | $18.1 0.58 USD | $3.14B 99.73M USD | 0 | -$0.83 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $25.55 0.81 USD |
-1.54
|
$3.13B 99.61M USD | $260.75K 8.29K USD | $25.55 0.81 USD | $25.9 0.82 USD | $3.13B 99.61M USD | 141.94 | $0.18 0.005 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $103.5 3.29 USD |
0
|
$3.11B 98.86M USD | $2.37M 75.29K USD | $103.5 3.29 USD | $110.5 3.51 USD | $3.11B 98.86M USD | 54.76 | $1.89 0.06 USD | |
| Gigastone Corporation 5262.TWO | $60.8 1.93 USD |
-1.78
|
$3.08B 97.95M USD | $219.46K 6.97K USD | $60.1 1.91 USD | $61.6 1.96 USD | $3.08B 97.95M USD | 10.30 | $5.9 0.19 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $52.4 1.67 USD |
+8.6
|
$3.07B 97.44M USD | $8.67M 275.51K USD | $50 1.59 USD | $53 1.68 USD | $3.07B 97.44M USD | 15.23 | $3.44 0.11 USD | |
| Tainet Communication System Corp. 4905.TWO | $104.5 3.32 USD |
+2.45
|
$3.06B 97.16M USD | $109.64K 3.48K USD | $102.5 3.26 USD | $106 3.37 USD | $3.06B 97.16M USD | 20.37 | $5.13 0.16 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.1 0.38 USD |
0
|
$3.02B 96.05M USD | $630.14K 20.02K USD | $12.05 0.38 USD | $12.3 0.39 USD | $3.02B 96.05M USD | 0 | -$0.2 -0.006 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29 0.92 USD |
-0.51
|
$3.02B 95.81M USD | $519K 16.49K USD | $28.85 0.92 USD | $29.4 0.93 USD | $3.02B 95.81M USD | 100.00 | $0.29 0.009 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.5 0.68 USD |
+0.23
|
$3.01B 95.71M USD | $747.21K 23.74K USD | $21.5 0.68 USD | $21.85 0.69 USD | $3.01B 95.71M USD | 1075.00 | $0.02 0.0006 USD | |
| Top High Image Corp. 3284.TWO | $33.8 1.07 USD |
-2.59
|
$3B 95.42M USD | $915.65K 29.09K USD | $33.5 1.06 USD | $35.1 1.12 USD | $3B 95.42M USD | 28.40 | $1.19 0.04 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $20.35 0.65 USD |
+4.36
|
$3B 95.2M USD | $978.22K 31.08K USD | $19.4 0.62 USD | $20.7 0.66 USD | $3B 95.2M USD | 14.43 | $1.41 0.04 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36.05 1.15 USD |
-0.55
|
$2.99B 95.08M USD | $112.56K 3.58K USD | $35.5 1.13 USD | $36.6 1.16 USD | $2.99B 95.08M USD | 0 | -$6.63 -0.2 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $129.5 4.11 USD |
-2.63
|
$2.99B 95.06M USD | $273.76K 8.7K USD | $129.5 4.11 USD | $135 4.29 USD | $2.99B 95.06M USD | 7.45 | $17.36 0.55 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.5 1.38 USD |
+0.93
|
$2.96B 94.17M USD | $342.56K 10.89K USD | $43.1 1.37 USD | $44.2 1.4 USD | $2.96B 94.17M USD | 0 | -$1.94 -0.06 USD | |
| ACON Holding Inc. 3710.TWO | $10.3 0.33 USD |
+0.49
|
$2.96B 94.01M USD | $472.52K 15.01K USD | $10.2 0.32 USD | $10.3 0.33 USD | $2.96B 94.01M USD | 0 | -$0.67 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.2 0.67 USD |
+1.44
|
$2.96B 93.95M USD | $3.07M 97.65K USD | $20.9 0.66 USD | $21.45 0.68 USD | $2.96B 93.95M USD | 36.55 | $0.58 0.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $84.3 2.68 USD |
-1.98
|
$2.95B 93.75M USD | $185.84K 5.91K USD | $84.1 2.67 USD | $85.9 2.73 USD | $2.95B 93.75M USD | 12.34 | $6.83 0.22 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.9 0.76 USD |
0
|
$2.9B 92.23M USD | $139.19K 4.42K USD | $23.85 0.76 USD | $24 0.76 USD | $2.9B 92.23M USD | 132.77 | $0.18 0.005 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.2 1.56 USD |
+0.1
|
$2.9B 92.11M USD | $304.82K 9.69K USD | $49 1.56 USD | $49.8 1.58 USD | $2.9B 92.11M USD | 9.78 | $5.03 0.16 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.95 1.21 USD |
-0.78
|
$2.89B 91.81M USD | $90.53K 2.88K USD | $37.9 1.2 USD | $38.65 1.23 USD | $2.89B 91.81M USD | 0 | -$0.43 -0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $52.4 1.67 USD |
-1.13
|
$2.88B 91.49M USD | $481.54K 15.3K USD | $52.1 1.66 USD | $53.5 1.7 USD | $2.88B 91.49M USD | 20.87 | $2.51 0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.5 3.03 USD |
-0.42
|
$2.88B 91.35M USD | $87.09K 2.77K USD | $95.3 3.03 USD | $96.8 3.08 USD | $2.88B 91.35M USD | 24.74 | $3.86 0.12 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $121 3.84 USD |
-2.42
|
$2.86B 90.78M USD | $83.73K 2.66K USD | $120 3.81 USD | $124.5 3.96 USD | $2.86B 90.78M USD | 53.07 | $2.28 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $56.4 1.79 USD |
-1.4
|
$2.85B 90.7M USD | $717.17K 22.79K USD | $56 1.78 USD | $58 1.84 USD | $2.85B 90.7M USD | 27.92 | $2.02 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.55 1.26 USD |
-1
|
$2.85B 90.49M USD | $230.06K 7.31K USD | $39.5 1.26 USD | $40.1 1.27 USD | $2.85B 90.49M USD | 28.25 | $1.4 0.04 USD | |
| Myson Century, Inc. 5314.TWO | $193.5 6.15 USD |
+2.11
|
$2.84B 90.38M USD | $409.26K 13K USD | $186.5 5.93 USD | $193.5 6.15 USD | $2.84B 90.38M USD | 24.71 | $7.83 0.25 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $31.45 1 USD |
+1.62
|
$2.84B 90.11M USD | $1.05M 33.4K USD | $30.65 0.97 USD | $32.2 1.02 USD | $2.84B 90.11M USD | 285.90 | $0.11 0.003 USD | |
| Tera Autotech Corporation 6234.TWO | $27.85 0.88 USD |
+1.64
|
$2.8B 88.84M USD | $413.43K 13.14K USD | $27.5 0.87 USD | $28.3 0.9 USD | $2.8B 88.84M USD | 17.29 | $1.61 0.05 USD | |
| Chander Electronics Corp. 8068.TWO | $34.5 1.1 USD |
-1.15
|
$2.79B 88.54M USD | $149.75K 4.76K USD | $34.5 1.1 USD | $35.1 1.12 USD | $2.79B 88.54M USD | 43.12 | $0.8 0.03 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $39.55 1.26 USD |
-1.37
|
$2.77B 87.97M USD | $545.91K 17.35K USD | $39.05 1.24 USD | $41 1.3 USD | $2.77B 87.97M USD | 33.23 | $1.19 0.04 USD | |
| GlycoNex Incorporation 4168.TWO | $25.4 0.81 USD |
-0.39
|
$2.75B 87.33M USD | $181.55K 5.77K USD | $25.3 0.8 USD | $25.7 0.82 USD | $2.75B 87.33M USD | 0 | -$1.77 -0.05 USD | |
| Prolific Technology Inc. 6233.TWO | $34.2 1.09 USD |
-2.29
|
$2.74B 87.02M USD | $538.01K 17.1K USD | $34.1 1.08 USD | $35.35 1.12 USD | $2.74B 87.02M USD | 488.57 | $0.07 0.002 USD | |
| Redwood Group Ltd 8426.TWO | $54.3 1.73 USD |
-0.73
|
$2.73B 86.69M USD | $52.42K 1.67K USD | $54.2 1.72 USD | $55.4 1.76 USD | $2.73B 86.69M USD | 8.87 | $6.12 0.19 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.2 0.8 USD |
-0.98
|
$2.72B 86.54M USD | $349.14K 11.09K USD | $25.2 0.8 USD | $25.55 0.81 USD | $2.72B 86.54M USD | 32.30 | $0.78 0.02 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.95 0.79 USD |
+2.04
|
$2.72B 86.5M USD | $1.28M 40.78K USD | $24.65 0.78 USD | $25.35 0.81 USD | $2.72B 86.5M USD | 29.70 | $0.84 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $42.15 1.34 USD |
-2.2
|
$2.71B 85.99M USD | $1.28M 40.63K USD | $42.1 1.34 USD | $43.5 1.38 USD | $2.71B 85.99M USD | 10.33 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $44.3 1.41 USD |
+0.68
|
$2.7B 85.76M USD | $705.21K 22.41K USD | $43.75 1.39 USD | $44.45 1.41 USD | $2.7B 85.76M USD | 19.77 | $2.24 0.07 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.95 0.44 USD |
-2.45
|
$2.68B 85.25M USD | $3.36M 106.83K USD | $13.75 0.44 USD | $14.4 0.46 USD | $2.68B 85.25M USD | 0 | -$0.78 -0.02 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.4 0.78 USD |
+0.83
|
$2.67B 84.8M USD | $207.3K 6.59K USD | $24.15 0.77 USD | $24.55 0.78 USD | $2.67B 84.8M USD | 81.33 | $0.3 0.009 USD | |
| Feature Integration Technology Inc. 4951.TWO | $77.9 2.48 USD |
+0.13
|
$2.66B 84.53M USD | $186.23K 5.92K USD | $77.3 2.46 USD | $79.3 2.52 USD | $2.66B 84.53M USD | 22.13 | $3.52 0.11 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.75 0.5 USD |
+0.64
|
$2.64B 83.94M USD | $110.57K 3.51K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.64B 83.94M USD | 2.46 | $6.39 0.2 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.7 0.53 USD |
+1.83
|
$2.62B 83.3M USD | $570.44K 18.13K USD | $16.4 0.52 USD | $16.95 0.54 USD | $2.62B 83.3M USD | 139.16 | $0.12 0.003 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $67.9 2.16 USD |
+2.72
|
$2.61B 82.85M USD | $317.06K 10.07K USD | $66.6 2.12 USD | $68 2.16 USD | $2.61B 82.85M USD | 28.41 | $2.39 0.08 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $28.75 0.91 USD |
+4.55
|
$2.6B 82.63M USD | $1.5M 47.82K USD | $28.1 0.89 USD | $29.55 0.94 USD | $2.6B 82.63M USD | 261.36 | $0.11 0.003 USD | |
| Powertip Technology Corporation 6167.TWO | $15.85 0.5 USD |
+1.93
|
$2.57B 81.68M USD | $1.3M 41.2K USD | $15.7 0.5 USD | $16.2 0.51 USD | $2.57B 81.68M USD | 14.15 | $1.12 0.04 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.9 0.66 USD |
-1.42
|
$2.56B 81.29M USD | $65.08K 2.07K USD | $20.7 0.66 USD | $21.2 0.67 USD | $2.56B 81.29M USD | 69.66 | $0.3 0.009 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $110.5 3.51 USD |
-1.34
|
$2.53B 80.47M USD | $379.03K 12.04K USD | $105 3.34 USD | $112.5 3.57 USD | $2.53B 80.47M USD | 71.29 | $1.55 0.05 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $58.1 1.85 USD |
+0.52
|
$2.53B 80.31M USD | $147.42K 4.68K USD | $57.6 1.83 USD | $58.3 1.85 USD | $2.53B 80.31M USD | 138.33 | $0.42 0.01 USD | |
| OFCO Industrial Corporation 5011.TWO | $25.2 0.8 USD |
+0.8
|
$2.52B 80.12M USD | $762.12K 24.22K USD | $25.05 0.8 USD | $25.65 0.82 USD | $2.52B 80.12M USD | 29.64 | $0.85 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $76.3 2.42 USD |
-0.78
|
$2.52B 80.01M USD | $324.51K 10.31K USD | $75.7 2.41 USD | $78.1 2.48 USD | $2.52B 80.01M USD | 10.53 | $7.24 0.23 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $77.8 2.47 USD |
-2.75
|
$2.51B 79.81M USD | $783.42K 24.89K USD | $77.5 2.46 USD | $80 2.54 USD | $2.51B 79.81M USD | 37.40 | $2.08 0.07 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33 1.05 USD |
-0.3
|
$2.48B 78.85M USD | $71.45K 2.27K USD | $32.8 1.04 USD | $33.25 1.06 USD | $2.48B 78.85M USD | 16.41 | $2.01 0.06 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.35 0.46 USD |
0
|
$2.48B 78.75M USD | $303.17K 9.63K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.48B 78.75M USD | 35.00 | $0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.5 0.71 USD |
0
|
$2.46B 78.31M USD | $546.32K 17.36K USD | $22.35 0.71 USD | $22.65 0.72 USD | $2.46B 78.31M USD | 47.87 | $0.47 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.15 0.77 USD |
+0.21
|
$2.45B 77.98M USD | $89.65K 2.85K USD | $24 0.76 USD | $24.4 0.78 USD | $2.45B 77.98M USD | 0 | -$1.95 -0.06 USD | |
| XAC Automation Corporation 5490.TWO | $26.25 0.83 USD |
-0.76
|
$2.45B 77.7M USD | $154.34K 4.9K USD | $26.15 0.83 USD | $26.45 0.84 USD | $2.45B 77.7M USD | 0 | -$1.13 -0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.3 0.52 USD |
+0.31
|
$2.44B 77.62M USD | $123.03K 3.91K USD | $16.2 0.51 USD | $16.35 0.52 USD | $2.44B 77.62M USD | 29.10 | $0.56 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $69.6 2.21 USD |
-8.42
|
$2.42B 76.96M USD | $3.89M 123.68K USD | $69 2.19 USD | $74.8 2.38 USD | $2.42B 76.96M USD | 0 | -$1.45 -0.04 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.6 2.05 USD |
0
|
$2.42B 76.86M USD | $82.12K 2.61K USD | $64.5 2.05 USD | $65.2 2.07 USD | $2.42B 76.86M USD | 17.60 | $3.67 0.12 USD | |
| Podak Co., LTD. 3537.TWO | $45.15 1.43 USD |
-0.11
|
$2.42B 76.85M USD | $314.51K 9.99K USD | $44.85 1.43 USD | $45.75 1.45 USD | $2.42B 76.85M USD | 13.39 | $3.37 0.11 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $23.05 0.73 USD |
0
|
$2.42B 76.81M USD | $157.17K 4.99K USD | $23 0.73 USD | $23.25 0.74 USD | $2.42B 76.81M USD | 11.88 | $1.94 0.06 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65.2 2.07 USD |
+2.03
|
$2.4B 76.21M USD | $158.24K 5.03K USD | $64.5 2.05 USD | $65.8 2.09 USD | $2.4B 76.21M USD | 0 | -$0.14 -0.004 USD | |
| TMP Steel Corporation 6248.TWO | $34.55 1.1 USD |
+0.73
|
$2.38B 75.48M USD | $848.61K 26.96K USD | $34.4 1.09 USD | $34.8 1.11 USD | $2.38B 75.48M USD | 9.23 | $3.74 0.12 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.3 0.77 USD |
+1.04
|
$2.35B 74.71M USD | $627.75K 19.95K USD | $23.95 0.76 USD | $24.4 0.78 USD | $2.35B 74.71M USD | 12.59 | $1.93 0.06 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $37.6 1.19 USD |
+9.94
|
$2.34B 74.29M USD | $2.56M 81.24K USD | $34.3 1.09 USD | $37.6 1.19 USD | $2.34B 74.29M USD | 0 | -$1.72 -0.05 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.9 1.08 USD |
+0.89
|
$2.33B 73.95M USD | $3.31M 105.25K USD | $33.7 1.07 USD | $34.6 1.1 USD | $2.33B 73.95M USD | 23.06 | $1.47 0.05 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.9 1.01 USD |
+1.11
|
$2.32B 73.82M USD | $520.37K 16.53K USD | $31.7 1.01 USD | $33.05 1.05 USD | $2.32B 73.82M USD | 0 | -$1.13 -0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $75.2 2.39 USD |
-2.21
|
$2.3B 73.07M USD | $215.23K 6.84K USD | $75.1 2.39 USD | $77.2 2.45 USD | $2.3B 73.07M USD | 19.63 | $3.83 0.12 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51.9 1.65 USD |
+1.76
|
$2.28B 72.51M USD | $2.78M 88.48K USD | $49.8 1.58 USD | $51.9 1.65 USD | $2.28B 72.51M USD | 31.45 | $1.65 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $44.05 1.4 USD |
+1.15
|
$2.27B 72.27M USD | $4.24M 134.77K USD | $43.15 1.37 USD | $47 1.49 USD | $2.27B 72.27M USD | 119.05 | $0.37 0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.3 2.27 USD |
+3.63
|
$2.25B 71.5M USD | $344.41K 10.94K USD | $68.9 2.19 USD | $72.3 2.3 USD | $2.25B 71.5M USD | 21.80 | $3.27 0.1 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $33.05 1.05 USD |
+2.96
|
$2.25B 71.4M USD | $792.4K 25.18K USD | $31.6 1 USD | $33.35 1.06 USD | $2.25B 71.4M USD | 0 | -$0.39 -0.01 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.6 1.04 USD |
+0.31
|
$2.23B 70.79M USD | $61.55K 1.96K USD | $32.5 1.03 USD | $32.8 1.04 USD | $2.23B 70.79M USD | 42.89 | $0.76 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||