País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (28)
- {{country.name}}
- Todos os países
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (28)
- Taiwan (23)
Tecnologia (28)
- {{item.name}}
- Todos os setores
- Tecnologia (28)
Equipamentos e Materiais para Semicondutores (28)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (43)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,435.00 204.47 USD |
-0.77
|
NT$630.51B 20.03B USD | NT$1.16M 36.77K USD | NT$6,355.00 201.93 USD | NT$6,950.00 220.84 USD | NT$630.51B 20.03B USD | 190.83 | NT$33.72 1.07 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,335.00 74.2 USD |
+6.38
|
NT$216.03B 6.86B USD | NT$2.07M 65.65K USD | NT$2,220.00 70.54 USD | NT$2,355.00 74.83 USD | NT$216.03B 6.86B USD | 304.03 | NT$7.68 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$234.50 7.45 USD |
+4.69
|
NT$174.61B 5.55B USD | NT$26.77M 850.62K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$174.61B 5.55B USD | 63.89 | NT$3.67 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,595.00 114.23 USD |
-0.42
|
NT$117.88B 3.75B USD | NT$701.66K 22.3K USD | NT$3,565.00 113.28 USD | NT$3,690.00 117.25 USD | NT$117.88B 3.75B USD | 118.56 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$107.17B 3.41B USD | NT$27.97M 888.86K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,215.00 102.16 USD |
-0.46
|
NT$90.39B 2.87B USD | NT$397.09K 12.62K USD | NT$3,215.00 102.16 USD | NT$3,385.00 107.56 USD | NT$90.39B 2.87B USD | 73.18 | NT$43.93 1.4 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$544.00 17.29 USD |
-1.81
|
NT$65.79B 2.09B USD | NT$7.38M 234.46K USD | NT$539.00 17.13 USD | NT$573.00 18.21 USD | NT$65.79B 2.09B USD | 3200.00 | NT$0.17 0.005 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$7.61M 241.94K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$564.00 17.92 USD |
+3.49
|
NT$48.24B 1.53B USD | NT$449.74K 14.29K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$48.24B 1.53B USD | 20.90 | NT$26.98 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,585.00 50.36 USD |
+9.69
|
NT$43.68B 1.39B USD | NT$1.45M 46.2K USD | NT$1,480.00 47.03 USD | NT$1,585.00 50.36 USD | NT$43.68B 1.39B USD | 104.48 | NT$15.17 0.48 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,115.00 35.43 USD |
+3.24
|
NT$31.98B 1.02B USD | NT$289.79K 9.21K USD | NT$1,085.00 34.48 USD | NT$1,145.00 36.38 USD | NT$31.98B 1.02B USD | 90.57 | NT$12.31 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.50 4.43 USD |
+3.72
|
NT$25.78B 819.23M USD | NT$5.88M 186.72K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.78B 819.23M USD | 102.57 | NT$1.36 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$16.94B 538.17M USD | NT$1.41M 44.96K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$401.50 12.76 USD |
+6.64
|
NT$12.94B 411.04M USD | NT$1.61M 51.03K USD | NT$389.50 12.38 USD | NT$412.00 13.09 USD | NT$12.94B 411.04M USD | 57.60 | NT$6.97 0.22 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.10 3.12 USD |
+0.82
|
NT$12.61B 400.55M USD | NT$1.17M 37.05K USD | NT$97.30 3.09 USD | NT$99.80 3.17 USD | NT$12.61B 400.55M USD | 23.35 | NT$4.20 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$198.50 6.31 USD |
+2.85
|
NT$12.25B 389.4M USD | NT$513.81K 16.33K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$12.25B 389.4M USD | 23.97 | NT$8.28 0.26 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$63.10 2.01 USD |
-1.25
|
NT$9.28B 294.95M USD | NT$926.44K 29.44K USD | NT$61.90 1.97 USD | NT$66.90 2.13 USD | NT$9.28B 294.95M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$6.13B 194.76M USD | NT$195.59K 6.22K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$6.13B 194.76M USD | 221.18 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.70 2.91 USD |
-0.11
|
NT$4.23B 134.57M USD | NT$235.30K 7.48K USD | NT$91.40 2.9 USD | NT$96.20 3.06 USD | NT$4.23B 134.57M USD | 286.56 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.20 2.9 USD |
-1.83
|
NT$4.10B 130.4M USD | NT$438.91K 13.95K USD | NT$91.00 2.89 USD | NT$94.60 3.01 USD | NT$4.10B 130.4M USD | 42.61 | NT$2.14 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$3.99B 126.83M USD | NT$985.83K 31.32K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$3.99B 126.83M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
+0.98
|
NT$3.95B 125.66M USD | NT$427.59K 13.59K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$3.95B 125.66M USD | 12.91 | NT$1.99 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.70 2.85 USD |
+0.9
|
NT$3.36B 106.73M USD | NT$359.39K 11.42K USD | NT$87.00 2.76 USD | NT$90.60 2.88 USD | NT$3.36B 106.73M USD | 12.42 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.75 1.07 USD |
-0.44
|
NT$2.73B 86.87M USD | NT$985.78K 31.32K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.73B 86.87M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.60 1.61 USD |
+1.81
|
NT$2.25B 71.64M USD | NT$294.18K 9.35K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$2.25B 71.64M USD | 32.22 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.95 1.11 USD |
+9.91
|
NT$2.25B 71.37M USD | NT$686.73K 21.82K USD | NT$32.20 1.02 USD | NT$34.95 1.11 USD | NT$2.25B 71.37M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.65 1.07 USD |
+4.5
|
NT$1.85B 58.82M USD | NT$1.13M 35.82K USD | NT$32.60 1.04 USD | NT$34.35 1.09 USD | NT$1.85B 58.82M USD | 673.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.80 0.69 USD |
+2.59
|
NT$1.21B 38.29M USD | NT$155.46K 4.94K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$1.21B 38.29M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}