País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (28)
- {{country.name}}
- Todos os países
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (28)
- Taiwan (23)
Tecnologia (28)
- {{item.name}}
- Todos os setores
- Tecnologia (28)
Equipamentos e Materiais para Semicondutores (28)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (43)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,450.00 204.95 USD |
-0.54
|
NT$631.98B 20.08B USD | NT$942.95K 29.96K USD | NT$6,355.00 201.93 USD | NT$6,950.00 220.84 USD | NT$631.98B 20.08B USD | 191.28 | NT$33.72 1.07 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,315.00 73.56 USD |
+5.47
|
NT$214.18B 6.81B USD | NT$1.65M 52.36K USD | NT$2,220.00 70.54 USD | NT$2,340.00 74.35 USD | NT$214.18B 6.81B USD | 301.43 | NT$7.68 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$236.00 7.5 USD |
+5.36
|
NT$175.72B 5.58B USD | NT$23.57M 748.98K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$175.72B 5.58B USD | 64.30 | NT$3.67 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,630.00 115.34 USD |
+0.55
|
NT$119.02B 3.78B USD | NT$516.92K 16.43K USD | NT$3,585.00 113.91 USD | NT$3,690.00 117.25 USD | NT$119.02B 3.78B USD | 119.72 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$107.17B 3.41B USD | NT$27.67M 879.32K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,235.00 102.79 USD |
+0.15
|
NT$90.96B 2.89B USD | NT$292.54K 9.3K USD | NT$3,235.00 102.79 USD | NT$3,385.00 107.56 USD | NT$90.96B 2.89B USD | 73.63 | NT$43.93 1.4 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$545.00 17.32 USD |
-1.62
|
NT$65.91B 2.09B USD | NT$5.95M 189.2K USD | NT$539.00 17.13 USD | NT$573.00 18.21 USD | NT$65.91B 2.09B USD | 3205.88 | NT$0.17 0.005 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$7.36M 233.95K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$568.00 18.05 USD |
+4.2
|
NT$48.59B 1.54B USD | NT$400.19K 12.72K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$48.59B 1.54B USD | 21.05 | NT$26.98 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,585.00 50.36 USD |
+9.69
|
NT$43.68B 1.39B USD | NT$1.44M 45.84K USD | NT$1,480.00 47.03 USD | NT$1,585.00 50.36 USD | NT$43.68B 1.39B USD | 104.48 | NT$15.17 0.48 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,125.00 35.75 USD |
+4.17
|
NT$32.26B 1.03B USD | NT$256.40K 8.15K USD | NT$1,085.00 34.48 USD | NT$1,145.00 36.38 USD | NT$32.26B 1.03B USD | 91.38 | NT$12.31 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.50 4.43 USD |
+3.72
|
NT$25.78B 819.23M USD | NT$5.07M 161.11K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.78B 819.23M USD | 102.57 | NT$1.36 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$16.94B 538.17M USD | NT$1.24M 39.41K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$406.00 12.9 USD |
+7.84
|
NT$13.08B 415.65M USD | NT$1.35M 42.96K USD | NT$389.50 12.38 USD | NT$412.00 13.09 USD | NT$13.08B 415.65M USD | 58.24 | NT$6.97 0.22 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.50 3.1 USD |
+0.21
|
NT$12.53B 398.1M USD | NT$900.62K 28.62K USD | NT$97.40 3.09 USD | NT$99.80 3.17 USD | NT$12.53B 398.1M USD | 23.21 | NT$4.20 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$198.50 6.31 USD |
+2.85
|
NT$12.25B 389.4M USD | NT$453.41K 14.41K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$12.25B 389.4M USD | 23.97 | NT$8.28 0.26 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.90 2.06 USD |
+1.63
|
NT$9.55B 303.36M USD | NT$783.68K 24.9K USD | NT$61.90 1.97 USD | NT$66.90 2.13 USD | NT$9.55B 303.36M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$6.15B 195.5M USD | NT$144.03K 4.58K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$6.15B 195.5M USD | 222.03 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.60 2.91 USD |
-0.22
|
NT$4.23B 134.42M USD | NT$196.88K 6.26K USD | NT$91.50 2.91 USD | NT$96.20 3.06 USD | NT$4.23B 134.42M USD | 286.25 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.20 2.9 USD |
-1.83
|
NT$4.10B 130.4M USD | NT$381.30K 12.12K USD | NT$91.00 2.89 USD | NT$94.60 3.01 USD | NT$4.10B 130.4M USD | 42.61 | NT$2.14 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$79.30 2.52 USD |
+5.45
|
NT$4.02B 127.79M USD | NT$824.90K 26.21K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$4.02B 127.79M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.75 0.82 USD |
+1.18
|
NT$3.96B 125.9M USD | NT$399.54K 12.7K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$3.96B 125.9M USD | 12.93 | NT$1.99 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.70 2.82 USD |
-0.23
|
NT$3.32B 105.54M USD | NT$311.01K 9.88K USD | NT$87.00 2.76 USD | NT$90.60 2.88 USD | NT$3.32B 105.54M USD | 12.28 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.70 1.07 USD |
-0.58
|
NT$2.73B 86.74M USD | NT$881.29K 28K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.73B 86.74M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.95 1.11 USD |
+9.91
|
NT$2.25B 71.37M USD | NT$659.77K 20.96K USD | NT$32.20 1.02 USD | NT$34.95 1.11 USD | NT$2.25B 71.37M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.10 1.59 USD |
+0.8
|
NT$2.23B 70.94M USD | NT$181.06K 5.75K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$2.23B 70.94M USD | 31.91 | NT$1.57 0.05 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$34.00 1.08 USD |
+5.59
|
NT$1.87B 59.43M USD | NT$930.06K 29.55K USD | NT$32.60 1.04 USD | NT$34.35 1.09 USD | NT$1.87B 59.43M USD | 680.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.70 0.69 USD |
+2.12
|
NT$1.20B 38.11M USD | NT$128.17K 4.07K USD | NT$21.25 0.68 USD | NT$21.70 0.69 USD | NT$1.20B 38.11M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}