$2.32T
Capitalização total de mercado
$65.94B
Volume total
BTC 56.66%     ETH 8.91%
Dominância

País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$6,410.00 203.68 USD
-1.16
NT$628.06B 19.96B USD NT$1.04M 32.9K USD NT$6,355.00 201.93 USD NT$6,950.00 220.84 USD NT$628.06B 19.96B USD 190.09 NT$33.72 1.07 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,340.00 74.35 USD
+6.61
NT$216.49B 6.88B USD NT$1.93M 61.44K USD NT$2,220.00 70.54 USD NT$2,355.00 74.83 USD NT$216.49B 6.88B USD 304.68 NT$7.68 0.24 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$234.50 7.45 USD
+4.69
NT$174.61B 5.55B USD NT$25.23M 801.64K USD NT$228.00 7.24 USD NT$239.50 7.61 USD NT$174.61B 5.55B USD 63.89 NT$3.67 0.12 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,620.00 115.03 USD
+0.28
NT$118.70B 3.77B USD NT$631.43K 20.06K USD NT$3,565.00 113.28 USD NT$3,690.00 117.25 USD NT$118.70B 3.77B USD 119.39 NT$30.32 0.96 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$174.50 5.54 USD
+9.75
NT$107.17B 3.41B USD NT$27.92M 887.11K USD NT$164.50 5.23 USD NT$174.50 5.54 USD NT$107.17B 3.41B USD 26.12 NT$6.68 0.21 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,245.00 103.11 USD
+0.46
NT$91.24B 2.9B USD NT$358.62K 11.4K USD NT$3,230.00 102.63 USD NT$3,385.00 107.56 USD NT$91.24B 2.9B USD 73.86 NT$43.93 1.4 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$547.00 17.38 USD
-1.26
NT$66.16B 2.1B USD NT$6.57M 208.67K USD NT$539.00 17.13 USD NT$573.00 18.21 USD NT$66.16B 2.1B USD 3217.64 NT$0.17 0.005 USD
tw Wafer Works Corporation 6182.TWO TW NT$97.70 3.1 USD
+9.9
NT$58.00B 1.84B USD NT$7.51M 238.74K USD NT$94.20 2.99 USD NT$97.70 3.1 USD NT$58.00B 1.84B USD 1085.55 NT$0.09 0.002 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$567.00 18.02 USD
+4.04
NT$48.50B 1.54B USD NT$440.03K 13.98K USD NT$543.00 17.25 USD NT$582.00 18.49 USD NT$48.50B 1.54B USD 21.01 NT$26.98 0.86 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,585.00 50.36 USD
+9.69
NT$43.68B 1.39B USD NT$1.45M 46.03K USD NT$1,480.00 47.03 USD NT$1,585.00 50.36 USD NT$43.68B 1.39B USD 104.48 NT$15.17 0.48 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,120.00 35.59 USD
+3.7
NT$32.12B 1.02B USD NT$267.90K 8.51K USD NT$1,085.00 34.48 USD NT$1,145.00 36.38 USD NT$32.12B 1.02B USD 90.98 NT$12.31 0.39 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$140.00 4.45 USD
+4.09
NT$25.87B 822.17M USD NT$5.41M 171.86K USD NT$138.50 4.4 USD NT$143.50 4.56 USD NT$25.87B 822.17M USD 102.94 NT$1.36 0.04 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$105.00 3.34 USD
+2.94
NT$16.94B 538.17M USD NT$1.32M 42.05K USD NT$103.50 3.29 USD NT$106.00 3.37 USD NT$16.94B 538.17M USD 41.33 NT$2.54 0.08 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$402.00 12.77 USD
+6.77
NT$12.95B 411.55M USD NT$1.52M 48.4K USD NT$389.50 12.38 USD NT$412.00 13.09 USD NT$12.95B 411.55M USD 57.67 NT$6.97 0.22 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$98.20 3.12 USD
+0.92
NT$12.62B 400.96M USD NT$1.04M 33.09K USD NT$97.30 3.09 USD NT$99.80 3.17 USD NT$12.62B 400.96M USD 23.38 NT$4.20 0.13 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$198.50 6.31 USD
+2.85
NT$12.25B 389.4M USD NT$490.94K 15.6K USD NT$197.00 6.26 USD NT$201.50 6.4 USD NT$12.25B 389.4M USD 23.97 NT$8.28 0.26 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$63.60 2.02 USD
-0.47
NT$9.36B 297.29M USD NT$871.70K 27.7K USD NT$61.90 1.97 USD NT$66.90 2.13 USD NT$9.36B 297.29M USD 0 -NT$1.58 -0.05 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$131.00 4.16 USD
+0.77
NT$6.15B 195.5M USD NT$178.59K 5.67K USD NT$130.00 4.13 USD NT$136.50 4.34 USD NT$6.15B 195.5M USD 222.03 NT$0.59 0.02 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$91.80 2.92 USD
0
NT$4.24B 134.71M USD NT$220.19K 7K USD NT$91.40 2.9 USD NT$96.20 3.06 USD NT$4.24B 134.71M USD 286.87 NT$0.32 0.01 USD
tw Niching Industrial Corporation 3444.TWO TW NT$91.40 2.9 USD
-1.61
NT$4.11B 130.68M USD NT$416.83K 13.24K USD NT$91.00 2.89 USD NT$94.60 3.01 USD NT$4.11B 130.68M USD 42.71 NT$2.14 0.07 USD
tw Easy Field Corporation 6425.TWO TW NT$78.50 2.49 USD
+4.39
NT$3.98B 126.5M USD NT$933.58K 29.66K USD NT$77.00 2.45 USD NT$80.00 2.54 USD NT$3.98B 126.5M USD 0 -NT$1.61 -0.05 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.70 0.82 USD
+0.98
NT$3.95B 125.66M USD NT$421.05K 13.38K USD NT$25.50 0.81 USD NT$25.85 0.82 USD NT$3.95B 125.66M USD 12.91 NT$1.99 0.06 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$89.40 2.84 USD
+0.56
NT$3.35B 106.37M USD NT$342.21K 10.87K USD NT$87.00 2.76 USD NT$90.60 2.88 USD NT$3.35B 106.37M USD 12.38 NT$7.22 0.23 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$33.55 1.07 USD
-1.03
NT$2.72B 86.36M USD NT$918.82K 29.2K USD NT$33.30 1.06 USD NT$35.55 1.13 USD NT$2.72B 86.36M USD 0 -NT$2.64 -0.08 USD
tw Algoltek, Inc. 6684.TWO TW NT$50.70 1.61 USD
+2.01
NT$2.26B 71.79M USD NT$281.90K 8.96K USD NT$49.80 1.58 USD NT$51.00 1.62 USD NT$2.26B 71.79M USD 32.29 NT$1.57 0.05 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$34.95 1.11 USD
+9.91
NT$2.25B 71.37M USD NT$661.72K 21.03K USD NT$32.20 1.02 USD NT$34.95 1.11 USD NT$2.25B 71.37M USD 0 -NT$1.15 -0.03 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$33.65 1.07 USD
+4.5
NT$1.85B 58.82M USD NT$1.07M 34.06K USD NT$32.60 1.04 USD NT$34.35 1.09 USD NT$1.85B 58.82M USD 673.00 NT$0.05 0.001 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$21.80 0.69 USD
+2.59
NT$1.21B 38.29M USD NT$152.46K 4.84K USD NT$21.25 0.68 USD NT$21.80 0.69 USD NT$1.21B 38.29M USD 0 -NT$1.33 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency