País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (28)
- {{country.name}}
- Todos os países
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (28)
- Taiwan (23)
Tecnologia (28)
- {{item.name}}
- Todos os setores
- Tecnologia (28)
Equipamentos e Materiais para Semicondutores (28)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (44)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,660.00 211.62 USD |
-2.84
|
NT$652.56B 20.74B USD | NT$349.78K 11.11K USD | NT$6,555.00 208.29 USD | NT$7,040.00 223.7 USD | NT$652.56B 20.74B USD | 198.27 | NT$33.59 1.07 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,035.00 64.66 USD |
+1.75
|
NT$188.27B 5.98B USD | NT$1.18M 37.41K USD | NT$2,025.00 64.34 USD | NT$2,120.00 67.36 USD | NT$188.27B 5.98B USD | 267.76 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$210.50 6.69 USD |
-3
|
NT$156.74B 4.98B USD | NT$9.37M 297.74K USD | NT$208.00 6.61 USD | NT$220.00 6.99 USD | NT$156.74B 4.98B USD | 57.04 | NT$3.69 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$202.50 6.43 USD |
-3.34
|
NT$124.37B 3.95B USD | NT$14.23M 452.04K USD | NT$200.50 6.37 USD | NT$213.00 6.77 USD | NT$124.37B 3.95B USD | 30.31 | NT$6.68 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,975.00 94.53 USD |
-2.94
|
NT$97.55B 3.1B USD | NT$189.99K 6.04K USD | NT$2,975.00 94.53 USD | NT$3,110.00 98.82 USD | NT$97.55B 3.1B USD | 98.05 | NT$30.34 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,320.00 105.49 USD |
-3.06
|
NT$93.35B 2.97B USD | NT$178.89K 5.68K USD | NT$3,305.00 105.02 USD | NT$3,455.00 109.78 USD | NT$93.35B 2.97B USD | 75.72 | NT$43.84 1.39 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$146.50 4.66 USD |
-6.09
|
NT$86.96B 2.76B USD | NT$50.86M 1.62M USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$86.96B 2.76B USD | 1627.77 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$492.50 15.65 USD |
-5.47
|
NT$59.56B 1.89B USD | NT$3.83M 121.77K USD | NT$492.50 15.65 USD | NT$530.00 16.84 USD | NT$59.56B 1.89B USD | 3078.12 | NT$0.16 0.005 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,705.00 54.18 USD |
-4.21
|
NT$46.98B 1.49B USD | NT$66.33K 2.11K USD | NT$1,705.00 54.18 USD | NT$1,785.00 56.72 USD | NT$46.98B 1.49B USD | 112.69 | NT$15.13 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$543.00 17.25 USD |
-1.27
|
NT$46.45B 1.48B USD | NT$30.15K 958.12 USD | NT$538.00 17.1 USD | NT$554.00 17.6 USD | NT$46.45B 1.48B USD | 20.11 | NT$27.00 0.86 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
-3.57
|
NT$30.97B 984.2M USD | NT$82.06K 2.61K USD | NT$1,080.00 34.32 USD | NT$1,125.00 35.75 USD | NT$30.97B 984.2M USD | 88.45 | NT$12.21 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$137.00 4.35 USD |
-1.08
|
NT$25.32B 804.55M USD | NT$1.19M 37.95K USD | NT$135.00 4.29 USD | NT$141.00 4.48 USD | NT$25.32B 804.55M USD | 100.73 | NT$1.36 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$115.00 3.65 USD |
-2.95
|
NT$18.55B 589.42M USD | NT$1.21M 38.37K USD | NT$114.50 3.64 USD | NT$120.50 3.83 USD | NT$18.55B 589.42M USD | 45.27 | NT$2.54 0.08 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$205.50 6.53 USD |
-1.44
|
NT$12.69B 403.13M USD | NT$248.72K 7.9K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$12.69B 403.13M USD | 24.81 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$95.10 3.02 USD |
0
|
NT$12.22B 388.3M USD | NT$310.28K 9.86K USD | NT$93.60 2.97 USD | NT$96.60 3.07 USD | NT$12.22B 388.3M USD | 22.64 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$335.50 10.66 USD |
+1.05
|
NT$10.81B 343.47M USD | NT$694.22K 22.06K USD | NT$335.50 10.66 USD | NT$356.00 11.31 USD | NT$10.81B 343.47M USD | 48.13 | NT$6.97 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$50.80 1.61 USD |
-2.11
|
NT$7.55B 239.92M USD | NT$332.26K 10.56K USD | NT$50.50 1.6 USD | NT$54.70 1.74 USD | NT$7.55B 239.92M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.50 4.15 USD |
-2.24
|
NT$6.13B 194.76M USD | NT$70.34K 2.24K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$6.13B 194.76M USD | 221.18 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$86.60 2.75 USD |
-2.15
|
NT$4.00B 127.08M USD | NT$76.31K 2.42K USD | NT$86.30 2.74 USD | NT$88.50 2.81 USD | NT$4.00B 127.08M USD | 270.62 | NT$0.32 0.01 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.75 0.82 USD |
-0.77
|
NT$3.96B 125.9M USD | NT$36.56K 1.16K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$3.96B 125.9M USD | 12.93 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$87.80 2.79 USD |
-1.46
|
NT$3.95B 125.54M USD | NT$117.45K 3.73K USD | NT$87.60 2.78 USD | NT$90.60 2.88 USD | NT$3.95B 125.54M USD | 41.02 | NT$2.14 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.00 2.29 USD |
-1.64
|
NT$3.65B 116.03M USD | NT$138.72K 4.41K USD | NT$71.60 2.28 USD | NT$73.40 2.33 USD | NT$3.65B 116.03M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$81.90 2.6 USD |
-9.39
|
NT$3.07B 97.45M USD | NT$805.15K 25.58K USD | NT$81.50 2.59 USD | NT$88.40 2.81 USD | NT$3.07B 97.45M USD | 11.34 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$36.45 1.16 USD |
-1.49
|
NT$2.95B 93.82M USD | NT$309.61K 9.84K USD | NT$35.35 1.12 USD | NT$38.00 1.21 USD | NT$2.95B 93.82M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$57.00 1.81 USD |
-5
|
NT$2.54B 80.71M USD | NT$652.32K 20.73K USD | NT$56.00 1.78 USD | NT$58.50 1.86 USD | NT$2.54B 80.71M USD | 36.30 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$36.30 1.15 USD |
-0.68
|
NT$2.33B 74.12M USD | NT$89.54K 2.85K USD | NT$36.15 1.15 USD | NT$36.90 1.17 USD | NT$2.33B 74.12M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.20 1.05 USD |
-1.48
|
NT$1.83B 58.03M USD | NT$186.32K 5.92K USD | NT$33.10 1.05 USD | NT$33.80 1.07 USD | NT$1.83B 58.03M USD | 664.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.35 0.68 USD |
0
|
NT$1.18B 37.5M USD | NT$40.01K 1.27K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$1.18B 37.5M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}