Página de resultados 2 para o País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (5968)
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.7 1.99 USD |
+0.64
|
$11.54B 366.66M USD | $921.9K 29.29K USD | $62 1.97 USD | $63.9 2.03 USD | $11.54B 366.66M USD | 30.14 | $2.08 0.07 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.25 1.47 USD |
+1.76
|
$11.32B 359.75M USD | $263.71K 8.38K USD | $45.7 1.45 USD | $46.3 1.47 USD | $11.32B 359.75M USD | 24.08 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.2 2.45 USD |
+3.49
|
$11.29B 358.64M USD | $569.68K 18.1K USD | $74.9 2.38 USD | $77.3 2.46 USD | $11.29B 358.64M USD | 13.66 | $5.65 0.18 USD | |
| PharmaEngine, Inc. 4162.TWO | $77.9 2.48 USD |
+3.73
|
$11.2B 355.91M USD | $538.33K 17.11K USD | $75.1 2.39 USD | $77.9 2.48 USD | $11.2B 355.91M USD | 6.42 | $12.13 0.39 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.1 2.48 USD |
+3.31
|
$11.03B 350.47M USD | $2.21M 70.24K USD | $75.8 2.41 USD | $79.8 2.54 USD | $11.03B 350.47M USD | 59.61 | $1.31 0.04 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $235 7.47 USD |
+6.33
|
$11.01B 349.94M USD | $3.01M 95.66K USD | $233 7.4 USD | $241 7.66 USD | $11.01B 349.94M USD | 21.52 | $10.92 0.35 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
+1.05
|
$11B 349.6M USD | $200.87K 6.38K USD | $239 7.59 USD | $243.5 7.74 USD | $11B 349.6M USD | 32.39 | $7.44 0.24 USD | |
| Dimerco Express Corporation 5609.TWO | $75.9 2.41 USD |
0
|
$10.7B 339.89M USD | $37.55K 1.19K USD | $75.8 2.41 USD | $76.3 2.42 USD | $10.7B 339.89M USD | 11.19 | $6.78 0.22 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.8 1.96 USD |
+2.83
|
$10.66B 338.71M USD | $517.65K 16.45K USD | $60.1 1.91 USD | $62 1.97 USD | $10.66B 338.71M USD | 8.90 | $6.94 0.22 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $270.5 8.6 USD |
-2.52
|
$10.48B 332.98M USD | $1.92M 61.12K USD | $269 8.55 USD | $282 8.96 USD | $10.48B 332.98M USD | 17.59 | $15.37 0.49 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.9 2.22 USD |
+1.3
|
$10.33B 328.12M USD | $225.13K 7.15K USD | $68.7 2.18 USD | $69.9 2.22 USD | $10.33B 328.12M USD | 11.09 | $6.3 0.2 USD | |
| Taiwan Microloops Corp. 6831.TWO | $171.5 5.45 USD |
+3.94
|
$10.29B 326.97M USD | $1.45M 46.21K USD | $162 5.15 USD | $173 5.5 USD | $10.29B 326.97M USD | 125.18 | $1.37 0.04 USD | |
| United Orthopedic Corporation 4129.TWO | $104.5 3.32 USD |
-0.48
|
$10.13B 321.75M USD | $133.77K 4.25K USD | $103.5 3.29 USD | $105 3.34 USD | $10.13B 321.75M USD | 18.26 | $5.72 0.18 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $243 7.72 USD |
+0.62
|
$10.07B 320.04M USD | $71.49K 2.27K USD | $241.5 7.67 USD | $244.5 7.77 USD | $10.07B 320.04M USD | 18.06 | $13.45 0.43 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $115.5 3.67 USD |
+1.76
|
$9.9B 314.43M USD | $249.25K 7.92K USD | $113 3.59 USD | $115.5 3.67 USD | $9.9B 314.43M USD | 17.42 | $6.63 0.21 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.5 2.88 USD |
+2.38
|
$9.74B 309.41M USD | $314.43K 9.99K USD | $89 2.83 USD | $90.5 2.88 USD | $9.74B 309.41M USD | 13.42 | $6.74 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $164 5.21 USD |
+0.61
|
$9.69B 307.78M USD | $102.1K 3.24K USD | $161 5.12 USD | $164 5.21 USD | $9.69B 307.78M USD | 26.03 | $6.3 0.2 USD | |
| Integrated Service Technology Inc. 3289.TWO | $122.5 3.89 USD |
+9.87
|
$9.63B 306.03M USD | $2.44M 77.67K USD | $117 3.72 USD | $122.5 3.89 USD | $9.63B 306.03M USD | 20.45 | $5.99 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | $351 11.15 USD |
-1.68
|
$9.61B 305.34M USD | $453.97K 14.43K USD | $350 11.12 USD | $362 11.5 USD | $9.61B 305.34M USD | 20.91 | $16.78 0.53 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64 2.03 USD |
+1.27
|
$9.6B 305.03M USD | $124.47K 3.95K USD | $63.2 2.01 USD | $64.2 2.04 USD | $9.6B 305.03M USD | 7.68 | $8.33 0.26 USD | |
| Grade Upon Technology Corp 6739.TWO | $409.5 13.01 USD |
0
|
$9.5B 301.93M USD | $258.74K 8.22K USD | $400.5 12.73 USD | $420 13.35 USD | $9.5B 301.93M USD | 52.90 | $7.74 0.25 USD | |
| 91APP, Inc. 6741.TWO | $82.6 2.62 USD |
+1.98
|
$9.46B 300.54M USD | $121.05K 3.85K USD | $82.1 2.61 USD | $83.9 2.67 USD | $9.46B 300.54M USD | 19.07 | $4.33 0.14 USD | |
| Netronix, Inc. 6143.TWO | $109.5 3.48 USD |
+0.46
|
$9.42B 299.43M USD | $193.92K 6.16K USD | $109 3.46 USD | $110.5 3.51 USD | $9.42B 299.43M USD | 15.77 | $6.94 0.22 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.35 1.41 USD |
-2.31
|
$9.3B 295.48M USD | $1.44M 45.7K USD | $44.15 1.4 USD | $45.5 1.45 USD | $9.3B 295.48M USD | 53.43 | $0.83 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161 5.12 USD |
-0.31
|
$9.05B 287.7M USD | $1.84M 58.6K USD | $158 5.02 USD | $163 5.18 USD | $9.05B 287.7M USD | 21.90 | $7.35 0.23 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.3 1.44 USD |
+0.67
|
$9.01B 286.22M USD | $68.31K 2.17K USD | $44.9 1.43 USD | $45.35 1.44 USD | $9.01B 286.22M USD | 9.65 | $4.69 0.15 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.65 1.32 USD |
+1.71
|
$8.91B 283.23M USD | $374.2K 11.89K USD | $40 1.27 USD | $42.1 1.34 USD | $8.91B 283.23M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.1 1.05 USD |
+3.44
|
$8.79B 279.2M USD | $455.35K 14.47K USD | $32.15 1.02 USD | $33.2 1.05 USD | $8.79B 279.2M USD | 0 | -$9.47 -0.3 USD | |
| E&R Engineering Corporation 8027.TWO | $82.9 2.63 USD |
+1.59
|
$8.65B 274.74M USD | $152.94K 4.86K USD | $81.9 2.6 USD | $83 2.64 USD | $8.65B 274.74M USD | 0 | -$0.79 -0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $26.1 0.83 USD |
+1.56
|
$8.5B 270.03M USD | $595.44K 18.92K USD | $25.65 0.82 USD | $26.25 0.83 USD | $8.5B 270.03M USD | 0 | -$1.77 -0.05 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $160.5 5.1 USD |
+2.23
|
$8.09B 257.12M USD | $177.74K 5.65K USD | $157 4.99 USD | $161.5 5.13 USD | $8.09B 257.12M USD | 11.16 | $14.37 0.46 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.9 1.24 USD |
+0.91
|
$8.08B 256.82M USD | $48.95K 1.56K USD | $38.4 1.22 USD | $39 1.24 USD | $8.08B 256.82M USD | 0 | -$2.23 -0.07 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $197 6.26 USD |
+1.03
|
$7.68B 244.17M USD | $346.08K 11K USD | $196 6.23 USD | $199 6.32 USD | $7.68B 244.17M USD | 14.24 | $13.83 0.44 USD | |
| U.D. Electronic Corp. 3689.TWO | $93 2.96 USD |
+2.31
|
$7.66B 243.48M USD | $1.23M 39.24K USD | $91 2.89 USD | $93.2 2.96 USD | $7.66B 243.48M USD | 12.73 | $7.3 0.23 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
-1.13
|
$7.66B 243.27M USD | $306.77K 9.75K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.66B 243.27M USD | 34.93 | $0.75 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
+3.24
|
$7.61B 241.93M USD | $121.37K 3.86K USD | $139 4.42 USD | $144 4.58 USD | $7.61B 241.93M USD | 18.46 | $7.77 0.25 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.95 0.38 USD |
+1.7
|
$7.49B 238.02M USD | $1.32M 41.89K USD | $11.75 0.37 USD | $12.05 0.38 USD | $7.49B 238.02M USD | 149.37 | $0.08 0.002 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $110.5 3.51 USD |
-1.34
|
$7.4B 235.21M USD | $438.34K 13.93K USD | $110.5 3.51 USD | $113 3.59 USD | $7.4B 235.21M USD | 16.46 | $6.71 0.21 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $53.99K 1.72K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $38.05 1.21 USD |
+1.33
|
$7.22B 229.32M USD | $1.52M 48.34K USD | $37.35 1.19 USD | $38.1 1.21 USD | $7.22B 229.32M USD | 100.13 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $40.7 1.29 USD |
+1.62
|
$7.16B 227.47M USD | $90.81K 2.89K USD | $39.75 1.26 USD | $40.8 1.3 USD | $7.16B 227.47M USD | 13.52 | $3.01 0.1 USD | |
| WITS Corp. 4953.TWO | $97.8 3.11 USD |
+0.31
|
$7.15B 227.31M USD | $61.12K 1.94K USD | $97.2 3.09 USD | $97.8 3.11 USD | $7.15B 227.31M USD | 16.05 | $6.09 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $97.5 3.1 USD |
+1.99
|
$7.12B 226.31M USD | $71.24K 2.26K USD | $95.6 3.04 USD | $97.6 3.1 USD | $7.12B 226.31M USD | 13.37 | $7.29 0.23 USD | |
| STL Technology Co., Ltd. 4931.TWO | $102.5 3.26 USD |
0
|
$6.93B 220.26M USD | $17.64M 560.44K USD | $100.5 3.19 USD | $105.5 3.35 USD | $6.93B 220.26M USD | 29.88 | $3.43 0.11 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $102 3.24 USD |
+0.99
|
$6.93B 220.22M USD | $131.61K 4.18K USD | $101 3.21 USD | $104.5 3.32 USD | $6.93B 220.22M USD | 27.12 | $3.76 0.12 USD | |
| Progate Group Corporation 8227.TWO | $175 5.56 USD |
+1.74
|
$6.92B 219.89M USD | $452.93K 14.39K USD | $173.5 5.51 USD | $178.5 5.67 USD | $6.92B 219.89M USD | 122.37 | $1.43 0.05 USD | |
| Macnica Galaxy Inc. 6227.TWO | $90.8 2.89 USD |
-4.82
|
$6.91B 219.6M USD | $2.03M 64.53K USD | $88 2.8 USD | $91.9 2.92 USD | $6.91B 219.6M USD | 12.42 | $7.31 0.23 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $63.5 2.02 USD |
+2.92
|
$6.89B 218.91M USD | $1.73M 54.92K USD | $61.5 1.95 USD | $64.2 2.04 USD | $6.89B 218.91M USD | 127.00 | $0.5 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.3 2.33 USD |
+3.09
|
$6.86B 218.05M USD | $1.34M 42.66K USD | $71.3 2.27 USD | $73.6 2.34 USD | $6.86B 218.05M USD | 8.39 | $8.73 0.28 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.5 3 USD |
+2.16
|
$6.83B 217.08M USD | $151.58K 4.82K USD | $92.5 2.94 USD | $94.6 3.01 USD | $6.83B 217.08M USD | 13.14 | $7.19 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
+1.66
|
$6.83B 217.07M USD | $366.36K 11.64K USD | $121 3.84 USD | $123 3.91 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| Motech Industries Inc. 6244.TWO | $17.6 0.56 USD |
+2.03
|
$6.81B 216.45M USD | $556.81K 17.69K USD | $17.25 0.55 USD | $17.7 0.56 USD | $6.81B 216.45M USD | 28.85 | $0.61 0.02 USD | |
| PChome Online Inc. 8044.TWO | $33.2 1.05 USD |
+4.4
|
$6.79B 215.65M USD | $311.34K 9.89K USD | $32.25 1.02 USD | $33.5 1.06 USD | $6.79B 215.65M USD | 0 | -$4.33 -0.1 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.75 0.28 USD |
+1.51
|
$6.65B 211.26M USD | $243.38K 7.73K USD | $8.65 0.27 USD | $8.79 0.28 USD | $6.65B 211.26M USD | 87.50 | $0.1 0.003 USD | |
| Mildef Crete Inc. 3213.TWO | $112.5 3.57 USD |
+1.81
|
$6.6B 209.78M USD | $2.52M 80.21K USD | $110.5 3.51 USD | $115 3.65 USD | $6.6B 209.78M USD | 13.15 | $8.55 0.27 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111.5 3.54 USD |
+2.29
|
$6.6B 209.63M USD | $229.41K 7.29K USD | $109.5 3.48 USD | $112 3.56 USD | $6.6B 209.63M USD | 18.77 | $5.94 0.19 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $161 5.12 USD |
+2.88
|
$6.57B 208.72M USD | $727.14K 23.1K USD | $160 5.08 USD | $167 5.31 USD | $6.57B 208.72M USD | 24.21 | $6.65 0.21 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.65 1.07 USD |
-5.21
|
$6.52B 207.09M USD | $1.36M 43.33K USD | $33.4 1.06 USD | $35.45 1.13 USD | $6.52B 207.09M USD | 0 | -$2.39 -0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $161.5 5.13 USD |
-2.42
|
$6.51B 206.92M USD | $8.38M 266.41K USD | $156.5 4.97 USD | $167.5 5.32 USD | $6.51B 206.92M USD | 0 | -$4.49 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.65 1.23 USD |
+4.32
|
$6.44B 204.57M USD | $2.65M 84.11K USD | $37.15 1.18 USD | $38.8 1.23 USD | $6.44B 204.57M USD | 16.95 | $2.28 0.07 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $81.4 2.59 USD |
+6.68
|
$6.42B 203.92M USD | $10.72M 340.76K USD | $76.9 2.44 USD | $82.4 2.62 USD | $6.42B 203.92M USD | 7.70 | $10.57 0.34 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.1 2.2 USD |
+2.67
|
$6.35B 201.74M USD | $176.86K 5.62K USD | $67.8 2.15 USD | $70.5 2.24 USD | $6.35B 201.74M USD | 0 | -$7.15 -0.2 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.35 1.35 USD |
+0.71
|
$6.32B 200.97M USD | $743.21K 23.62K USD | $42.2 1.34 USD | $42.95 1.36 USD | $6.32B 200.97M USD | 10.05 | $4.21 0.13 USD | |
| Brogent Technologies Inc. 5263.TWO | $93.6 2.97 USD |
-0.32
|
$6.32B 200.93M USD | $45.28K 1.44K USD | $92.1 2.93 USD | $93.8 2.98 USD | $6.32B 200.93M USD | 267.42 | $0.35 0.01 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102 3.24 USD |
+2.1
|
$6.3B 200.17M USD | $115.12K 3.66K USD | $99.9 3.17 USD | $103 3.27 USD | $6.3B 200.17M USD | 200.00 | $0.51 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.6 2.43 USD |
+1.32
|
$6.28B 199.42M USD | $147.61K 4.69K USD | $75.6 2.4 USD | $76.6 2.43 USD | $6.28B 199.42M USD | 10.36 | $7.39 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38 1.21 USD |
+0.66
|
$6.26B 199.01M USD | $1.19M 37.71K USD | $37.45 1.19 USD | $38.7 1.23 USD | $6.26B 199.01M USD | 422.22 | $0.09 0.002 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.41
|
$6.21B 197.47M USD | $71.9K 2.28K USD | $36 1.14 USD | $36.4 1.16 USD | $6.21B 197.47M USD | 13.19 | $2.75 0.09 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.7 2.47 USD |
+1.83
|
$6.19B 196.72M USD | $187.28K 5.95K USD | $77 2.45 USD | $78.7 2.5 USD | $6.19B 196.72M USD | 28.15 | $2.76 0.09 USD | |
| Genesis Technology, Inc. 6221.TWO | $49.45 1.57 USD |
+5.1
|
$6.18B 196.23M USD | $331.06K 10.52K USD | $47.15 1.5 USD | $49.55 1.57 USD | $6.18B 196.23M USD | 13.58 | $3.64 0.12 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.4 1 USD |
0
|
$6.17B 196.1M USD | $113.79K 3.62K USD | $31.25 0.99 USD | $31.5 1 USD | $6.17B 196.1M USD | 12.21 | $2.57 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $93.7 2.98 USD |
0
|
$6.05B 192.29M USD | $1.07M 34.08K USD | $89.3 2.84 USD | $93.8 2.98 USD | $6.05B 192.29M USD | 42.20 | $2.22 0.07 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $159 5.05 USD |
+3.25
|
$6.04B 191.99M USD | $986.4K 31.34K USD | $156 4.96 USD | $162 5.15 USD | $6.04B 191.99M USD | 20.25 | $7.85 0.25 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.7 1.58 USD |
+0.4
|
$6.04B 191.79M USD | $725.42K 23.05K USD | $49.4 1.57 USD | $50.8 1.61 USD | $6.04B 191.79M USD | 0 | -$3.92 -0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73.2 2.33 USD |
+1.53
|
$6.03B 191.66M USD | $64.98K 2.06K USD | $72.2 2.29 USD | $73.2 2.33 USD | $6.03B 191.66M USD | 21.34 | $3.43 0.11 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63.6 2.02 USD |
+1.6
|
$6B 190.75M USD | $68.15K 2.17K USD | $62.9 2 USD | $63.6 2.02 USD | $6B 190.75M USD | 93.52 | $0.68 0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.36 0.27 USD |
+1.95
|
$6B 190.69M USD | $491.44K 15.62K USD | $8.18 0.26 USD | $8.36 0.27 USD | $6B 190.69M USD | 0 | -$0.07 -0.002 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.4 1.98 USD |
+1.46
|
$6B 190.58M USD | $207.65K 6.6K USD | $61.3 1.95 USD | $62.7 1.99 USD | $6B 190.58M USD | 12.65 | $4.93 0.16 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $49.1 1.56 USD |
-2
|
$5.98B 190.01M USD | $58.61K 1.86K USD | $49 1.56 USD | $50 1.59 USD | $5.98B 190.01M USD | 0 | -$0.41 -0.01 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $144 4.58 USD |
+2.86
|
$5.97B 189.75M USD | $86.18K 2.74K USD | $138.5 4.4 USD | $144.5 4.59 USD | $5.97B 189.75M USD | 35.12 | $4.1 0.13 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.95 0.6 USD |
+2.16
|
$5.88B 186.93M USD | $523.23K 16.63K USD | $18.7 0.59 USD | $19.25 0.61 USD | $5.88B 186.93M USD | 12.14 | $1.56 0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $159 5.05 USD |
+2.58
|
$5.87B 186.53M USD | $524.74K 16.67K USD | $150.5 4.78 USD | $165 5.24 USD | $5.87B 186.53M USD | 0 | -$1.11 -0.03 USD | |
| Franbo Lines Corp. 2641.TWO | $18.35 0.58 USD |
+2.23
|
$5.83B 185.34M USD | $1.43M 45.49K USD | $17.95 0.57 USD | $18.5 0.59 USD | $5.83B 185.34M USD | 11.39 | $1.61 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $80 2.54 USD |
+1.78
|
$5.81B 184.53M USD | $91.38K 2.9K USD | $79.3 2.52 USD | $80.1 2.55 USD | $5.81B 184.53M USD | 10.72 | $7.46 0.24 USD | |
| United Alloy-Tech Company 3162.TWO | $43 1.37 USD |
+0.59
|
$5.6B 178.01M USD | $287.55K 9.14K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.6B 178.01M USD | 25.59 | $1.68 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $37.8 1.2 USD |
+3.56
|
$5.58B 177.38M USD | $222.2K 7.06K USD | $36.8 1.17 USD | $37.8 1.2 USD | $5.58B 177.38M USD | 17.41 | $2.17 0.07 USD | |
| Powertip Image Corp 6498.TWO | $117.5 3.73 USD |
+3.98
|
$5.49B 174.52M USD | $357.21K 11.35K USD | $114.5 3.64 USD | $120 3.81 USD | $5.49B 174.52M USD | 19.48 | $6.03 0.19 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $71.6 2.28 USD |
+4.22
|
$5.46B 173.38M USD | $1.44M 45.87K USD | $69.4 2.21 USD | $72.4 2.3 USD | $5.46B 173.38M USD | 21.89 | $3.27 0.1 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.65 0.37 USD |
+0.43
|
$5.44B 172.71M USD | $142.45K 4.53K USD | $11.55 0.37 USD | $11.75 0.37 USD | $5.44B 172.71M USD | 0 | -$0.14 -0.004 USD | |
| Feedback Technology Corp. 8091.TWO | $105.5 3.35 USD |
+0.96
|
$5.42B 172.08M USD | $48.62K 1.54K USD | $104 3.3 USD | $106 3.37 USD | $5.42B 172.08M USD | 16.93 | $6.23 0.2 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.9 1.55 USD |
+0.21
|
$5.34B 169.52M USD | $991.59K 31.51K USD | $48.5 1.54 USD | $49.6 1.58 USD | $5.34B 169.52M USD | 57.52 | $0.85 0.03 USD | |
| Galaxy Software Services Corporation 6752.TWO | $150.5 4.78 USD |
+0.67
|
$5.32B 169.17M USD | $39.76K 1.26K USD | $149 4.73 USD | $151 4.8 USD | $5.32B 169.17M USD | 22.52 | $6.68 0.21 USD | |
| S-Tech Corp. 1584.TWO | $22.85 0.73 USD |
-1.3
|
$5.31B 168.79M USD | $719.66K 22.87K USD | $22.65 0.72 USD | $23.15 0.74 USD | $5.31B 168.79M USD | 14.93 | $1.53 0.05 USD | |
| AMPAK Technology Inc. 6546.TWO | $79 2.51 USD |
+2.2
|
$5.28B 167.78M USD | $222.74K 7.08K USD | $77.3 2.46 USD | $79 2.51 USD | $5.28B 167.78M USD | 22.12 | $3.57 0.11 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $99 3.15 USD |
-0.8
|
$5.26B 167.09M USD | $1.11M 35.42K USD | $97.3 3.09 USD | $99.9 3.17 USD | $5.26B 167.09M USD | 18.71 | $5.29 0.17 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.15 0.89 USD |
+0.18
|
$5.24B 166.65M USD | $17.3K 549.55 USD | $28 0.89 USD | $28.35 0.9 USD | $5.24B 166.65M USD | 17.59 | $1.6 0.05 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87 2.76 USD |
+0.69
|
$5.24B 166.61M USD | $171.59K 5.45K USD | $84.1 2.67 USD | $87.3 2.77 USD | $5.24B 166.61M USD | 18.91 | $4.6 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $38.45 1.22 USD |
-1.54
|
$5.2B 165.31M USD | $1.82M 57.87K USD | $38 1.21 USD | $38.9 1.24 USD | $5.2B 165.31M USD | 0 | -$0.03 -0.0009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.9 0.98 USD |
+1.81
|
$5.19B 164.93M USD | $706.02K 22.43K USD | $30.5 0.97 USD | $31.3 0.99 USD | $5.19B 164.93M USD | 0 | $0 0 USD | |
| Trigold Holdings Limited 3709.TWO | $37.6 1.19 USD |
-0.66
|
$5.19B 164.83M USD | $6.56M 208.39K USD | $37.2 1.18 USD | $38.8 1.23 USD | $5.19B 164.83M USD | 13.92 | $2.7 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||