País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (38)
- {{country.name}}
- Todos os países
- Taiwan (38)
Taipei Exchange (38)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (38)
- Taiwan (30)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Equipamentos de Comunicação (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (44)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,300.00 41.31 USD |
-2.99
|
NT$89.45B 2.84B USD | NT$1.33M 42.28K USD | NT$1,285.00 40.83 USD | NT$1,355.00 43.06 USD | NT$89.45B 2.84B USD | 173.33 | NT$7.50 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$574.00 18.24 USD |
-1.2
|
NT$65.23B 2.07B USD | NT$5.95M 188.96K USD | NT$567.00 18.02 USD | NT$618.00 19.64 USD | NT$65.23B 2.07B USD | 3376.47 | NT$0.17 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$799.00 25.39 USD |
-2.32
|
NT$64.35B 2.04B USD | NT$3.19M 101.3K USD | NT$785.00 24.94 USD | NT$845.00 26.85 USD | NT$64.35B 2.04B USD | 128.45 | NT$6.22 0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$87.10 2.77 USD |
+1.52
|
NT$15.80B 502.21M USD | NT$4.81M 152.71K USD | NT$85.30 2.71 USD | NT$87.90 2.79 USD | NT$15.80B 502.21M USD | 39.95 | NT$2.18 0.07 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$175.00 5.56 USD |
-3.31
|
NT$13.69B 434.94M USD | NT$1.34M 42.55K USD | NT$172.50 5.48 USD | NT$185.00 5.88 USD | NT$13.69B 434.94M USD | 88.83 | NT$1.97 0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.90 2.6 USD |
+0.12
|
NT$12.01B 381.53M USD | NT$553.82K 17.6K USD | NT$81.40 2.59 USD | NT$83.60 2.66 USD | NT$12.01B 381.53M USD | 18.95 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$168.00 5.34 USD |
0
|
NT$10.50B 333.65M USD | NT$545.48K 17.33K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$10.50B 333.65M USD | 20.31 | NT$8.27 0.26 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$108.50 3.45 USD |
+1.88
|
NT$9.34B 296.7M USD | NT$8.51M 270.5K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$9.34B 296.7M USD | 16.87 | NT$6.43 0.2 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$133.50 4.24 USD |
-3.26
|
NT$8.54B 271.34M USD | NT$618.05K 19.64K USD | NT$131.50 4.18 USD | NT$138.50 4.4 USD | NT$8.54B 271.34M USD | 56.56 | NT$2.36 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$7.91B 251.47M USD | NT$109.49K 3.48K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$7.91B 251.47M USD | 25.86 | NT$5.18 0.16 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$60.60 1.93 USD |
-8.6
|
NT$6.37B 202.31M USD | NT$11.93M 379.22K USD | NT$60.60 1.93 USD | NT$67.20 2.14 USD | NT$6.37B 202.31M USD | 757.50 | NT$0.08 0.002 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$256.00 8.13 USD |
0
|
NT$5.69B 180.67M USD | NT$47.20K 1.5K USD | NT$247.50 7.86 USD | NT$267.00 8.48 USD | NT$5.69B 180.67M USD | 825.80 | NT$0.31 0.009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$134.50 4.27 USD |
+0.37
|
NT$5.69B 180.67M USD | NT$197.82K 6.29K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.69B 180.67M USD | 27.90 | NT$4.82 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.95 1.08 USD |
-1.31
|
NT$4.97B 158M USD | NT$365.85K 11.63K USD | NT$33.75 1.07 USD | NT$34.40 1.09 USD | NT$4.97B 158M USD | 41.91 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$73.60 2.34 USD |
+3.08
|
NT$4.92B 156.33M USD | NT$473.35K 15.04K USD | NT$71.40 2.27 USD | NT$73.80 2.35 USD | NT$4.92B 156.33M USD | 27.05 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.60 1.29 USD |
-2.87
|
NT$4.28B 135.9M USD | NT$1.44M 45.83K USD | NT$40.25 1.28 USD | NT$42.45 1.35 USD | NT$4.28B 135.9M USD | 39.80 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$62.10 1.97 USD |
-0.96
|
NT$3.58B 113.87M USD | NT$175.75K 5.58K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$3.58B 113.87M USD | 23.43 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.60 0.53 USD |
-0.9
|
NT$3.22B 102.37M USD | NT$396.41K 12.6K USD | NT$16.50 0.52 USD | NT$17.30 0.55 USD | NT$3.22B 102.37M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$86.60 2.75 USD |
-1.37
|
NT$2.92B 92.87M USD | NT$475.93K 15.12K USD | NT$85.90 2.73 USD | NT$88.90 2.82 USD | NT$2.92B 92.87M USD | 44.63 | NT$1.94 0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$59.00 1.87 USD |
-5.45
|
NT$2.91B 92.51M USD | NT$356.69K 11.33K USD | NT$58.80 1.87 USD | NT$62.30 1.98 USD | NT$2.91B 92.51M USD | 71.95 | NT$0.82 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$34.35 1.09 USD |
+1.78
|
NT$2.81B 89.37M USD | NT$682.93K 21.7K USD | NT$34.15 1.09 USD | NT$35.35 1.12 USD | NT$2.81B 89.37M USD | 286.25 | NT$0.12 0.003 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$34.00 1.08 USD |
+0.59
|
NT$2.65B 84.15M USD | NT$403.82K 12.83K USD | NT$33.10 1.05 USD | NT$34.40 1.09 USD | NT$2.65B 84.15M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.40 1 USD |
-0.63
|
NT$2.38B 75.59M USD | NT$106.74K 3.39K USD | NT$31.30 0.99 USD | NT$32.05 1.02 USD | NT$2.38B 75.59M USD | 22.91 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$44.85 1.43 USD |
-2.07
|
NT$2.02B 64.22M USD | NT$102.32K 3.25K USD | NT$43.70 1.39 USD | NT$45.65 1.45 USD | NT$2.02B 64.22M USD | 407.72 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.70 1.07 USD |
-0.88
|
NT$1.57B 49.9M USD | NT$485.00K 15.41K USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$1.57B 49.9M USD | 24.77 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.75 0.66 USD |
+2.47
|
NT$1.37B 43.52M USD | NT$591.11K 18.78K USD | NT$20.25 0.64 USD | NT$21.60 0.69 USD | NT$1.37B 43.52M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$22.25 0.71 USD |
+0.68
|
NT$1.25B 39.76M USD | NT$142.92K 4.54K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$1.25B 39.76M USD | 15.78 | NT$1.41 0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.85 0.34 USD |
+1.4
|
NT$751.20M 23.87M USD | NT$545.77K 17.34K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$751.20M 23.87M USD | 27.12 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.40 0.49 USD |
+0.98
|
NT$749.98M 23.83M USD | NT$241.48K 7.67K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$749.98M 23.83M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$57.50 1.83 USD |
-0.86
|
NT$3.42B 108.72M USD | NT$61.26K 1.95K USD | NT$57.20 1.82 USD | NT$58.90 1.87 USD | NT$3.42B 108.72M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$68.00 2.16 USD |
-0.29
|
NT$1.99B 63.22M USD | NT$9.21K 292.75 USD | NT$67.50 2.14 USD | NT$68.20 2.17 USD | NT$1.99B 63.22M USD | 24.72 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.65 1.58 USD |
+0.71
|
NT$1.87B 59.47M USD | NT$65.14K 2.07K USD | NT$48.95 1.56 USD | NT$50.30 1.6 USD | NT$1.87B 59.47M USD | 12.99 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$49.95 1.59 USD |
+8.59
|
NT$1.50B 47.62M USD | NT$50.71K 1.61K USD | NT$44.25 1.41 USD | NT$51.50 1.64 USD | NT$1.50B 47.62M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.00 1.27 USD |
+0.5
|
NT$1.14B 36.34M USD | NT$31.04K 986.37 USD | NT$39.00 1.24 USD | NT$40.35 1.28 USD | NT$1.14B 36.34M USD | 160.00 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$639.67M 20.33M USD | NT$3.00K 95.33 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$639.67M 20.33M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.60 0.24 USD |
-7.88
|
NT$577.18M 18.34M USD | NT$22.00K 699.06 USD | NT$7.47 0.24 USD | NT$7.60 0.24 USD | NT$577.18M 18.34M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.65 0.43 USD |
+9.64
|
NT$556.79M 17.69M USD | NT$263.69K 8.38K USD | NT$12.45 0.4 USD | NT$13.65 0.43 USD | NT$556.79M 17.69M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$233.46M 7.42M USD | NT$16.05K 510.09 USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$233.46M 7.42M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}