Página de resultados 7 para o País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (5971)
- {{country.name}}
- Todos os países
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5971)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Gestão de Ativos (1)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pleasant Hotels International Inc. 2718.TWO | $103 3.27 USD |
0
|
$9.02B 286.62M USD | $20.58K 654 USD | $102.5 3.26 USD | $104 3.3 USD | $9.02B 286.62M USD | 17.10 | $6.02 0.19 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.4 3.03 USD |
0
|
$8.47B 269.1M USD | $22.48K 714.15 USD | $95.4 3.03 USD | $95.5 3.03 USD | $8.47B 269.1M USD | 24.46 | $3.9 0.12 USD | |
| Genesis Technology, Inc. 6221.TWO | $85 2.7 USD |
-0.23
|
$8.46B 268.87M USD | $32.9K 1.05K USD | $84.7 2.69 USD | $85.3 2.71 USD | $8.46B 268.87M USD | 27.86 | $3.05 0.1 USD | |
| TTFB Company Limited 2729.TWO | $232 7.37 USD |
-0.22
|
$8.25B 262.22M USD | $76.46K 2.43K USD | $231.5 7.36 USD | $233.5 7.42 USD | $8.25B 262.22M USD | 23.10 | $10.04 0.32 USD | |
| Analog Integrations Corporation 6291.TWO | $154 4.89 USD |
-0.32
|
$8.01B 254.46M USD | $41.44K 1.32K USD | $152.5 4.85 USD | $155 4.93 USD | $8.01B 254.46M USD | 14.99 | $10.27 0.33 USD | |
| Sinmag Equipment Corporation 1580.TWO | $158.5 5.04 USD |
0
|
$7.96B 252.98M USD | $20.93K 664.9 USD | $158 5.02 USD | $159 5.05 USD | $7.96B 252.98M USD | 13.23 | $11.98 0.38 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $77.3 2.46 USD |
-1.02
|
$7.88B 250.54M USD | $39.03K 1.24K USD | $77.3 2.46 USD | $78.2 2.48 USD | $7.88B 250.54M USD | 10.00 | $7.73 0.25 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $92.1 2.93 USD |
-0.86
|
$7.72B 245.24M USD | $99.95K 3.18K USD | $92.1 2.93 USD | $92.9 2.95 USD | $7.72B 245.24M USD | 19.22 | $4.79 0.15 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $290 9.21 USD |
+1.4
|
$7.62B 242.05M USD | $5.11K 162.5 USD | $290 9.21 USD | $290 9.21 USD | $7.62B 242.05M USD | 19.76 | $14.67 0.47 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $169.5 5.39 USD |
+0.3
|
$7.16B 227.41M USD | $134.06K 4.26K USD | $168 5.34 USD | $170 5.4 USD | $7.16B 227.41M USD | 18.20 | $9.31 0.3 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120 3.81 USD |
-0.41
|
$7.11B 225.98M USD | $62.25K 1.98K USD | $120 3.81 USD | $122 3.88 USD | $7.11B 225.98M USD | 16.85 | $7.12 0.23 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $158 5.02 USD |
+2.6
|
$6.97B 221.4M USD | $281.98K 8.96K USD | $146 4.64 USD | $160 5.08 USD | $6.97B 221.4M USD | 20.95 | $7.54 0.24 USD | |
| Enrestec Inc. 7507.TWO | $66.8 2.12 USD |
+6.71
|
$6.82B 216.72M USD | $398.71K 12.67K USD | $62.8 2 USD | $68.8 2.19 USD | $6.82B 216.72M USD | 55.66 | $1.2 0.04 USD | |
| King House CO., Ltd. 4419.TWO | $42.65 1.36 USD |
-0.23
|
$6.75B 214.35M USD | $6.12K 194.5 USD | $42.65 1.36 USD | $42.9 1.36 USD | $6.75B 214.35M USD | 0 | -$0.31 -0.009 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
+0.33
|
$6.72B 213.39M USD | $164.96K 5.24K USD | $92 2.92 USD | $92.6 2.94 USD | $6.72B 213.39M USD | 16.28 | $5.68 0.18 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $188 5.97 USD |
+0.8
|
$6.61B 209.88M USD | $72.49K 2.3K USD | $185.5 5.89 USD | $188 5.97 USD | $6.61B 209.88M USD | 21.41 | $8.78 0.28 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $172 5.47 USD |
0
|
$6.54B 207.86M USD | $23.22K 737.73 USD | $171 5.43 USD | $172.5 5.48 USD | $6.54B 207.86M USD | 37.80 | $4.55 0.14 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
0
|
$6.37B 202.3M USD | $30.81K 978.87 USD | $142.5 4.53 USD | $143.5 4.56 USD | $6.37B 202.3M USD | 17.54 | $8.15 0.26 USD | |
| Delta Asia International Corporation 6762.TWO | $243 7.72 USD |
-0.41
|
$6.29B 199.9M USD | $17.24K 547.81 USD | $240 7.63 USD | $243 7.72 USD | $6.29B 199.9M USD | 134.25 | $1.81 0.06 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.95 0.89 USD |
+3.33
|
$6.23B 198.08M USD | $258K 8.2K USD | $26.95 0.86 USD | $28.3 0.9 USD | $6.23B 198.08M USD | 279.50 | $0.1 0.003 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $101.5 3.23 USD |
-0.49
|
$6.08B 193.31M USD | $16.2K 514.63 USD | $101.5 3.23 USD | $101.5 3.23 USD | $6.08B 193.31M USD | 32.63 | $3.11 0.1 USD | |
| INTAI Technology Corporation 4163.TWO | $118.5 3.77 USD |
-0.42
|
$5.9B 187.48M USD | $10.07K 319.95 USD | $118.5 3.77 USD | $119 3.78 USD | $5.9B 187.48M USD | 18.77 | $6.31 0.2 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $18.8 0.6 USD |
0
|
$5.86B 186.09M USD | $35.84K 1.14K USD | $18.8 0.6 USD | $18.9 0.6 USD | $5.86B 186.09M USD | 15.93 | $1.18 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | $78.6 2.5 USD |
-1.13
|
$5.82B 184.97M USD | $97.53K 3.1K USD | $78.5 2.49 USD | $79.3 2.52 USD | $5.82B 184.97M USD | 23.39 | $3.36 0.11 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97.1 3.09 USD |
+0.1
|
$5.61B 178.36M USD | $18.26K 580.06 USD | $96.3 3.06 USD | $97.2 3.09 USD | $5.61B 178.36M USD | 231.19 | $0.42 0.01 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199.5 6.34 USD |
+0.25
|
$5.61B 178.28M USD | $36.87K 1.17K USD | $198 6.29 USD | $199.5 6.34 USD | $5.61B 178.28M USD | 15.35 | $12.99 0.41 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.9 2.25 USD |
+0.28
|
$5.31B 168.74M USD | $66.26K 2.11K USD | $70.7 2.25 USD | $71.1 2.26 USD | $5.31B 168.74M USD | 12.35 | $5.74 0.18 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $233 7.4 USD |
-1.48
|
$5.18B 164.72M USD | $22.21K 705.73 USD | $233 7.4 USD | $243.5 7.74 USD | $5.18B 164.72M USD | 22.14 | $10.52 0.33 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $126.5 4.02 USD |
+2.02
|
$4.95B 157.41M USD | $91.38K 2.9K USD | $125 3.97 USD | $129 4.1 USD | $4.95B 157.41M USD | 48.65 | $2.6 0.08 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.4 2.62 USD |
-1.32
|
$4.94B 157.03M USD | $45.89K 1.46K USD | $82.3 2.62 USD | $83.6 2.66 USD | $4.94B 157.03M USD | 10.27 | $8.02 0.25 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $104 3.3 USD |
0
|
$4.86B 154.39M USD | $78.15K 2.48K USD | $103 3.27 USD | $105 3.34 USD | $4.86B 154.39M USD | 22.31 | $4.66 0.15 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $123.5 3.92 USD |
+2.07
|
$4.83B 153.58M USD | $38K 1.21K USD | $121.5 3.86 USD | $123.5 3.92 USD | $4.83B 153.58M USD | 43.79 | $2.82 0.09 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19 0.6 USD |
-0.26
|
$4.79B 152.35M USD | $17.91K 569.13 USD | $19 0.6 USD | $19.25 0.61 USD | $4.79B 152.35M USD | 15.32 | $1.24 0.04 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $77 2.45 USD |
+2.39
|
$4.78B 151.91M USD | $506.32K 16.09K USD | $75.5 2.4 USD | $77.9 2.48 USD | $4.78B 151.91M USD | 20.42 | $3.77 0.12 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $35.1 1.12 USD |
0
|
$4.68B 148.8M USD | $1.62K 51.32 USD | $35.1 1.12 USD | $35.1 1.12 USD | $4.68B 148.8M USD | 17.63 | $1.99 0.06 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $20.51 0.65 USD |
+0.2
|
$4.66B 148.16M USD | $120.24K 3.82K USD | $20.5 0.65 USD | $20.51 0.65 USD | $4.66B 148.16M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
+0.48
|
$4.62B 146.93M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.62B 146.93M USD | 0 | -$1.77 -0.05 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.55 1.13 USD |
+0.14
|
$4.6B 146.24M USD | $14.54K 462.01 USD | $35.5 1.13 USD | $35.6 1.13 USD | $4.6B 146.24M USD | 56.42 | $0.63 0.02 USD | |
| Value Valves Co., Ltd. 4580.TWO | $104 3.3 USD |
+1.46
|
$4.49B 142.54M USD | $384.12K 12.21K USD | $102.5 3.26 USD | $106 3.37 USD | $4.49B 142.54M USD | 13.29 | $7.82 0.25 USD | |
| TSG Star Travel Corp. 2719.TWO | $65 2.07 USD |
-2.55
|
$4.47B 141.98M USD | $278.6K 8.85K USD | $64.9 2.06 USD | $69 2.19 USD | $4.47B 141.98M USD | 33.85 | $1.92 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.4 0.97 USD |
-0.33
|
$4.41B 140.22M USD | $34.89K 1.11K USD | $30.4 0.97 USD | $30.5 0.97 USD | $4.41B 140.22M USD | 17.07 | $1.78 0.06 USD | |
| Chung Lien Co., Ltd 5604.TWO | $40 1.27 USD |
+0.13
|
$4.35B 138.26M USD | $24.45K 776.97 USD | $39.8 1.26 USD | $40 1.27 USD | $4.35B 138.26M USD | 47.61 | $0.84 0.03 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142 4.51 USD |
0
|
$4.34B 137.89M USD | $37.54K 1.19K USD | $140.5 4.46 USD | $143 4.54 USD | $4.34B 137.89M USD | 93.42 | $1.52 0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $179 5.69 USD |
+1.13
|
$4.33B 137.58M USD | $10.21K 324.46 USD | $177 5.62 USD | $179 5.69 USD | $4.33B 137.58M USD | 22.26 | $8.04 0.26 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $149 4.73 USD |
-1
|
$4.2B 133.57M USD | $29.69K 943.38 USD | $148.5 4.72 USD | $151 4.8 USD | $4.2B 133.57M USD | 14.43 | $10.32 0.33 USD | |
| Macroblock, Inc. 3527.TWO | $93 2.96 USD |
0
|
$4.13B 131.34M USD | $41.44K 1.32K USD | $92.8 2.95 USD | $94 2.99 USD | $4.13B 131.34M USD | 2325.00 | $0.04 0.001 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $150 4.77 USD |
-1.96
|
$4.07B 129.17M USD | $30.87K 981 USD | $150 4.77 USD | $152 4.83 USD | $4.07B 129.17M USD | 15.56 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $56.9 1.81 USD |
-0.18
|
$4.05B 128.67M USD | $63.64K 2.02K USD | $56.3 1.79 USD | $57.2 1.82 USD | $4.05B 128.67M USD | 0 | -$2.07 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $36.2 1.15 USD |
+1.26
|
$4.05B 128.64M USD | $50.46K 1.6K USD | $35.45 1.13 USD | $36.5 1.16 USD | $4.05B 128.64M USD | 0 | -$6.42 -0.2 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $112.5 3.57 USD |
+9.76
|
$4.02B 127.67M USD | $286.1K 9.09K USD | $104.5 3.32 USD | $112.5 3.57 USD | $4.02B 127.67M USD | 15.06 | $7.47 0.24 USD | |
| JMicron Technology Corp. 4925.TWO | $61.9 1.97 USD |
-0.96
|
$4.01B 127.42M USD | $197.37K 6.27K USD | $60.8 1.93 USD | $62.5 1.99 USD | $4.01B 127.42M USD | 0 | -$2.09 -0.06 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $43 1.37 USD |
+0.23
|
$3.96B 125.9M USD | $19.27K 612.25 USD | $42.8 1.36 USD | $43.1 1.37 USD | $3.96B 125.9M USD | 0 | -$12.88 -0.4 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.5 2.81 USD |
-0.78
|
$3.95B 125.4M USD | $66.8K 2.12K USD | $88.2 2.8 USD | $89.6 2.85 USD | $3.95B 125.4M USD | 14.48 | $6.11 0.19 USD | |
| Acer Cyber Security Inc. 6690.TWO | $177 5.62 USD |
+0.85
|
$3.92B 124.41M USD | $36.43K 1.16K USD | $174 5.53 USD | $177 5.62 USD | $3.92B 124.41M USD | 20.04 | $8.83 0.28 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.3 1.85 USD |
+0.17
|
$3.82B 121.34M USD | $11K 349.53 USD | $58 1.84 USD | $58.5 1.86 USD | $3.82B 121.34M USD | 10.71 | $5.44 0.17 USD | |
| Galaxy Software Services Corporation 6752.TWO | $114.5 3.64 USD |
-0.87
|
$3.75B 119.24M USD | $14.18K 450.7 USD | $114.5 3.64 USD | $116 3.69 USD | $3.75B 119.24M USD | 19.87 | $5.76 0.18 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.5 2.34 USD |
+0.41
|
$3.74B 118.87M USD | $23.12K 734.68 USD | $73.3 2.33 USD | $73.8 2.35 USD | $3.74B 118.87M USD | 61.76 | $1.19 0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.15 0.86 USD |
0
|
$3.73B 118.54M USD | $99.12K 3.15K USD | $27.1 0.86 USD | $27.45 0.87 USD | $3.73B 118.54M USD | 0 | -$2.66 -0.08 USD | |
| DynaColor, Inc. 5489.TWO | $37.65 1.2 USD |
+0.13
|
$3.71B 117.94M USD | $8.16K 259.22 USD | $37.65 1.2 USD | $38.4 1.22 USD | $3.71B 117.94M USD | 57.04 | $0.66 0.02 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Topower Co., Ltd. 3226.TWO | $56 1.78 USD |
-1.75
|
$3.61B 114.65M USD | $20.65K 656.16 USD | $55.3 1.76 USD | $57.7 1.83 USD | $3.61B 114.65M USD | 7.65 | $7.32 0.23 USD | |
| ICP Das Co., Ltd. 3577.TWO | $56.4 1.79 USD |
-1.57
|
$3.61B 114.63M USD | $72.19K 2.29K USD | $55.8 1.77 USD | $57.3 1.82 USD | $3.61B 114.63M USD | 65.58 | $0.86 0.03 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.25 0.99 USD |
0
|
$3.6B 114.51M USD | $39.34K 1.25K USD | $31.15 0.99 USD | $31.35 1 USD | $3.6B 114.51M USD | 15.86 | $1.97 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.55 1.16 USD |
-0.41
|
$3.6B 114.42M USD | $80.05K 2.54K USD | $36.55 1.16 USD | $37 1.18 USD | $3.6B 114.42M USD | 15.61 | $2.34 0.07 USD | |
| PADAUK Technology Company Limited 6716.TWO | $118 3.75 USD |
+9.77
|
$3.59B 114.06M USD | $610.95K 19.41K USD | $108 3.43 USD | $118 3.75 USD | $3.59B 114.06M USD | 33.05 | $3.57 0.11 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.3 1.31 USD |
-1.2
|
$3.58B 113.84M USD | $72.56K 2.31K USD | $41.3 1.31 USD | $41.95 1.33 USD | $3.58B 113.84M USD | 137.66 | $0.3 0.009 USD | |
| Solid Year Co., Ltd. 6737.TWO | $59.2 1.88 USD |
+0.34
|
$3.55B 112.96M USD | $64.3K 2.04K USD | $56.4 1.79 USD | $59.2 1.88 USD | $3.55B 112.96M USD | 16.21 | $3.65 0.12 USD | |
| Cubtek Inc. 2252.TWO | $36.85 1.17 USD |
-1.86
|
$3.53B 112.11M USD | $109.93K 3.49K USD | $36.65 1.16 USD | $38.85 1.23 USD | $3.53B 112.11M USD | 0 | -$3 -0.09 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $46.05 1.46 USD |
+0.33
|
$3.51B 111.43M USD | $65.75K 2.09K USD | $45.9 1.46 USD | $46.5 1.48 USD | $3.51B 111.43M USD | 12.93 | $3.56 0.11 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
-0.95
|
$3.51B 111.42M USD | $34.82K 1.11K USD | $155 4.93 USD | $158 5.02 USD | $3.51B 111.42M USD | 82.97 | $1.88 0.06 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.4 2.24 USD |
-0.14
|
$3.48B 110.66M USD | $103.27K 3.28K USD | $70 2.22 USD | $71.4 2.27 USD | $3.48B 110.66M USD | 0 | -$0.17 -0.005 USD | |
| Powertip Image Corp 6498.TWO | $82.8 2.63 USD |
-0.24
|
$3.39B 107.77M USD | $9.31K 295.7 USD | $82.5 2.62 USD | $84 2.67 USD | $3.39B 107.77M USD | 13.80 | $6 0.19 USD | |
| Inergy Technology Inc. 6693.TWO | $73.4 2.33 USD |
+0.14
|
$3.36B 106.63M USD | $110.2K 3.5K USD | $73 2.32 USD | $74.3 2.36 USD | $3.36B 106.63M USD | 61.16 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.1 1.66 USD |
+1.17
|
$3.32B 105.46M USD | $115.43K 3.67K USD | $51.5 1.64 USD | $52.5 1.67 USD | $3.32B 105.46M USD | 65.94 | $0.79 0.03 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $142 4.51 USD |
+1.79
|
$3.27B 103.78M USD | $41.44K 1.32K USD | $141 4.48 USD | $142.5 4.53 USD | $3.27B 103.78M USD | 14.83 | $9.57 0.3 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.2 1.75 USD |
0
|
$3.26B 103.57M USD | $38.39K 1.22K USD | $53.9 1.71 USD | $55.2 1.75 USD | $3.26B 103.57M USD | 157.71 | $0.35 0.01 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $149.5 4.75 USD |
+2.75
|
$3.26B 103.56M USD | $39.27K 1.25K USD | $145.5 4.62 USD | $149.5 4.75 USD | $3.26B 103.56M USD | 36.46 | $4.1 0.13 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.45 1.09 USD |
+0.29
|
$3.26B 103.45M USD | $58K 1.84K USD | $34.2 1.09 USD | $34.45 1.09 USD | $3.26B 103.45M USD | 18.82 | $1.83 0.06 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.75 1.23 USD |
0
|
$3.25B 103.39M USD | $42.13K 1.34K USD | $38.65 1.23 USD | $38.85 1.23 USD | $3.25B 103.39M USD | 11.63 | $3.33 0.11 USD | |
| Yeedex Electronic Corporation 7556.TWO | $135 4.29 USD |
-0.74
|
$3.25B 103.18M USD | $1.52K 48.33 USD | $135 4.29 USD | $135 4.29 USD | $3.25B 103.18M USD | 29.60 | $4.56 0.14 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $57.6 1.83 USD |
-0.69
|
$3.21B 101.87M USD | $30.11K 956.59 USD | $57.6 1.83 USD | $58.4 1.86 USD | $3.21B 101.87M USD | 41.73 | $1.38 0.04 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32 1.02 USD |
-0.62
|
$3.2B 101.65M USD | $4.05K 128.63 USD | $32 1.02 USD | $32.25 1.02 USD | $3.2B 101.65M USD | 0 | -$8.22 -0.2 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.3 2.39 USD |
+0.13
|
$3.18B 101.09M USD | $34.55K 1.1K USD | $75.2 2.39 USD | $75.9 2.41 USD | $3.18B 101.09M USD | 121.45 | $0.62 0.02 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $26.3 0.84 USD |
+1.35
|
$3.17B 100.79M USD | $12.02K 381.97 USD | $25.9 0.82 USD | $26.3 0.84 USD | $3.17B 100.79M USD | 0 | -$1.54 -0.04 USD | |
| Mitake Information Corporation 8284.TWO | $65 2.07 USD |
-0.91
|
$3.01B 95.71M USD | $53.47K 1.7K USD | $65 2.07 USD | $65.7 2.09 USD | $3.01B 95.71M USD | 13.94 | $4.66 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $173.5 5.51 USD |
+2.06
|
$2.97B 94.26M USD | $297.42K 9.45K USD | $170 5.4 USD | $174.5 5.54 USD | $2.97B 94.26M USD | 14.66 | $11.83 0.38 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $87.8 2.79 USD |
-4.15
|
$2.97B 94.23M USD | $111.27K 3.54K USD | $87 2.76 USD | $91.7 2.91 USD | $2.97B 94.23M USD | 27.69 | $3.17 0.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $96.9 3.08 USD |
-0.62
|
$2.92B 92.8M USD | $18.67K 593.15 USD | $96.8 3.08 USD | $97.9 3.11 USD | $2.92B 92.8M USD | 24.65 | $3.93 0.12 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $39.65 1.26 USD |
+6.59
|
$2.87B 91.29M USD | $1.86M 59.25K USD | $37.7 1.2 USD | $40.15 1.28 USD | $2.87B 91.29M USD | 24.62 | $1.61 0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $140 4.45 USD |
-0.36
|
$2.87B 91.13M USD | $8.03K 255.28 USD | $137.5 4.37 USD | $140.5 4.46 USD | $2.87B 91.13M USD | 21.80 | $6.42 0.2 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $134.5 4.27 USD |
-1.1
|
$2.84B 90.33M USD | $30.17K 958.53 USD | $133.5 4.24 USD | $137 4.35 USD | $2.84B 90.33M USD | 16.54 | $8.13 0.26 USD | |
| Huikwang Corporation 6508.TWO | $32.8 1.04 USD |
-0.91
|
$2.84B 90.19M USD | $96.83K 3.08K USD | $32.7 1.04 USD | $33.15 1.05 USD | $2.84B 90.19M USD | 29.28 | $1.12 0.04 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59 1.87 USD |
-0.34
|
$2.8B 88.84M USD | $12.44K 395.38 USD | $59 1.87 USD | $59.3 1.88 USD | $2.8B 88.84M USD | 0 | -$2.47 -0.07 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.05 1.46 USD |
+0.22
|
$2.79B 88.73M USD | $44.48K 1.41K USD | $45.95 1.46 USD | $46.1 1.46 USD | $2.79B 88.73M USD | 17.18 | $2.68 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||