Página de resultados 7 para o País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1038)
- {{country.name}}
- Todos os países
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (3)
- Produtos Químicos Especializados (28)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (9)
- Fabricantes de Automóveis (2)
- Autopeças (22)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (10)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (7)
- Jogos de Azar (1)
- Lazer (10)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Mercados de Capitais (9)
- Corretores de Seguros (2)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Biotecnologia (53)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (15)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (5)
- Serviços de Segurança e Proteção (6)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (48)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (17)
- Equipamentos e Peças para Eletricidade (27)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (43)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
+1.04
|
NT$9.19B 291.96M USD | NT$100.46K 3.19K USD | NT$191.00 6.07 USD | NT$193.50 6.15 USD | NT$9.19B 291.96M USD | 9.93 | NT$19.48 0.62 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$155.00 4.93 USD |
-1.9
|
NT$9.19B 291.89M USD | NT$9.16K 291.06 USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$9.19B 291.89M USD | 17.27 | NT$8.97 0.29 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.60 2.08 USD |
+0.92
|
NT$8.95B 284.53M USD | NT$48.49K 1.54K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.95B 284.53M USD | 11.84 | NT$5.54 0.18 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$8.84B 280.75M USD | NT$53.66K 1.7K USD | NT$145.00 4.61 USD | NT$146.50 4.66 USD | NT$8.84B 280.75M USD | 10.60 | NT$13.81 0.44 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$8.46B 268.75M USD | NT$74.13K 2.36K USD | NT$52.00 1.65 USD | NT$55.00 1.75 USD | NT$8.46B 268.75M USD | 23.31 | NT$2.23 0.07 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
+1.3
|
NT$8.11B 257.63M USD | NT$47.27K 1.5K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$8.11B 257.63M USD | 15.11 | NT$7.74 0.25 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.55 1.45 USD |
+0.11
|
NT$7.71B 244.84M USD | NT$12.00K 381.4 USD | NT$45.50 1.45 USD | NT$45.60 1.45 USD | NT$7.71B 244.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$113.00 3.59 USD |
-1.74
|
NT$7.55B 239.85M USD | NT$96.33K 3.06K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$7.55B 239.85M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$93.00 2.96 USD |
-0.11
|
NT$7.27B 230.98M USD | NT$77.99K 2.48K USD | NT$92.20 2.93 USD | NT$93.10 2.96 USD | NT$7.27B 230.98M USD | 11.19 | NT$8.31 0.26 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$7.16B 227.57M USD | NT$2.37K 75.24 USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$7.16B 227.57M USD | 16.90 | NT$6.86 0.22 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$167.50 5.32 USD |
-0.59
|
NT$7.07B 224.73M USD | NT$18.45K 586.29 USD | NT$167.50 5.32 USD | NT$169.00 5.37 USD | NT$7.07B 224.73M USD | 16.60 | NT$10.09 0.32 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.40 2.3 USD |
-0.28
|
NT$7.07B 224.64M USD | NT$32.36K 1.03K USD | NT$72.30 2.3 USD | NT$72.60 2.31 USD | NT$7.07B 224.64M USD | 17.48 | NT$4.14 0.13 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$300.00 9.53 USD |
-4.31
|
NT$7.00B 222.56M USD | NT$319.02K 10.14K USD | NT$298.50 9.48 USD | NT$332.00 10.55 USD | NT$7.00B 222.56M USD | 44.11 | NT$6.80 0.22 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.90 1.43 USD |
-0.22
|
NT$6.67B 211.9M USD | NT$123.87K 3.94K USD | NT$44.55 1.42 USD | NT$45.00 1.43 USD | NT$6.67B 211.9M USD | 18.17 | NT$2.47 0.08 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
+6.76
|
NT$6.38B 202.84M USD | NT$3.04K 96.5 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 275.00 | NT$0.66 0.02 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$167.50 5.32 USD |
+1.52
|
NT$6.24B 198.33M USD | NT$156.86K 4.98K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$6.24B 198.33M USD | 8375.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$6.14B 195.19M USD | NT$61.70K 1.96K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.14B 195.19M USD | 9.95 | NT$12.51 0.4 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$6.04B 192.02M USD | NT$41.33K 1.31K USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.00 4.29 USD |
0
|
NT$6.01B 190.98M USD | NT$23.43K 744.4 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$6.01B 190.98M USD | 16.30 | NT$8.28 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$79.70 2.53 USD |
+0.5
|
NT$5.79B 183.86M USD | NT$26.60K 845.16 USD | NT$79.20 2.52 USD | NT$79.70 2.53 USD | NT$5.79B 183.86M USD | 15.20 | NT$5.24 0.17 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$111.00 3.53 USD |
+1.83
|
NT$5.63B 178.75M USD | NT$112.87K 3.59K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$5.63B 178.75M USD | 21.80 | NT$5.09 0.16 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.35 0.96 USD |
-1.62
|
NT$5.54B 175.98M USD | NT$68.24K 2.17K USD | NT$29.80 0.95 USD | NT$31.05 0.99 USD | NT$5.54B 175.98M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$21.90 0.7 USD |
+1.15
|
NT$5.53B 175.61M USD | NT$132.26K 4.2K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$5.53B 175.61M USD | 56.15 | NT$0.39 0.01 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$177.00 5.62 USD |
+2.91
|
NT$5.31B 168.73M USD | NT$466.64K 14.83K USD | NT$172.50 5.48 USD | NT$185.00 5.88 USD | NT$5.31B 168.73M USD | 17.43 | NT$10.15 0.32 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.70 1.36 USD |
-0.47
|
NT$5.22B 165.88M USD | NT$113.35K 3.6K USD | NT$42.15 1.34 USD | NT$42.95 1.36 USD | NT$5.22B 165.88M USD | 22.83 | NT$1.87 0.06 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$5.22B 165.85M USD | NT$71.23K 2.26K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$5.22B 165.85M USD | 44.03 | NT$2.85 0.09 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$181.00 5.75 USD |
-0.55
|
NT$5.11B 162.25M USD | NT$10.37K 329.54 USD | NT$179.00 5.69 USD | NT$181.50 5.77 USD | NT$5.11B 162.25M USD | 13.47 | NT$13.43 0.43 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$4.96B 157.57M USD | NT$35.01K 1.11K USD | NT$133.00 4.23 USD | NT$137.50 4.37 USD | NT$4.96B 157.57M USD | 21.61 | NT$6.20 0.2 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
0
|
NT$4.95B 157.22M USD | NT$6.19K 196.69 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$170.50 5.42 USD |
-0.87
|
NT$4.85B 154.12M USD | NT$54.64K 1.74K USD | NT$169.50 5.39 USD | NT$171.00 5.43 USD | NT$4.85B 154.12M USD | 11.15 | NT$15.29 0.49 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.80 2.54 USD |
+0.38
|
NT$4.79B 152.29M USD | NT$76.25K 2.42K USD | NT$78.30 2.49 USD | NT$79.80 2.54 USD | NT$4.79B 152.29M USD | 14.30 | NT$5.58 0.18 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
+1.13
|
NT$4.76B 151.4M USD | NT$22.30K 708.65 USD | NT$176.50 5.61 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.86 | NT$15.04 0.48 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$5.00K 158.91 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.60 1.77 USD |
-1.94
|
NT$4.66B 148.05M USD | NT$151.41K 4.81K USD | NT$55.10 1.75 USD | NT$56.30 1.79 USD | NT$4.66B 148.05M USD | 9.92 | NT$5.60 0.18 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$38.30 1.22 USD |
-2.54
|
NT$4.52B 143.78M USD | NT$201.37K 6.4K USD | NT$38.00 1.21 USD | NT$40.20 1.28 USD | NT$4.52B 143.78M USD | 31.39 | NT$1.22 0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$148.00 4.7 USD |
-1.33
|
NT$4.44B 141.03M USD | NT$102.03K 3.24K USD | NT$148.00 4.7 USD | NT$152.50 4.85 USD | NT$4.44B 141.03M USD | 38.34 | NT$3.86 0.12 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.20 3.12 USD |
+0.2
|
NT$4.42B 140.56M USD | NT$28.05K 891.26 USD | NT$97.10 3.09 USD | NT$98.20 3.12 USD | NT$4.42B 140.56M USD | 12.67 | NT$7.75 0.25 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$34.15 1.09 USD |
+0.89
|
NT$4.41B 140.18M USD | NT$131.29K 4.17K USD | NT$33.60 1.07 USD | NT$34.70 1.1 USD | NT$4.41B 140.18M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.00 3.56 USD |
-3.03
|
NT$4.38B 139.04M USD | NT$185.29K 5.89K USD | NT$110.00 3.5 USD | NT$116.00 3.69 USD | NT$4.38B 139.04M USD | 39.16 | NT$2.86 0.09 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$113.00 3.59 USD |
-0.88
|
NT$4.34B 137.78M USD | NT$62.29K 1.98K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$4.34B 137.78M USD | 18.25 | NT$6.19 0.2 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$4.20B 133.52M USD | NT$25.56K 812.11 USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$4.20B 133.52M USD | 12.09 | NT$10.21 0.32 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$47.60 1.51 USD |
-0.52
|
NT$4.15B 131.89M USD | NT$57.04K 1.81K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$4.15B 131.89M USD | 2.82 | NT$16.87 0.54 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.20 1.47 USD |
-0.65
|
NT$4.01B 127.35M USD | NT$8.15K 258.94 USD | NT$46.00 1.46 USD | NT$46.50 1.48 USD | NT$4.01B 127.35M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.30 0.74 USD |
-3.32
|
NT$4.00B 126.99M USD | NT$392.74K 12.48K USD | NT$22.85 0.73 USD | NT$23.80 0.76 USD | NT$4.00B 126.99M USD | 6.77 | NT$3.44 0.11 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$116.00 3.69 USD |
+15.42
|
NT$3.92B 124.49M USD | NT$279.58K 8.88K USD | NT$101.00 3.21 USD | NT$126.00 4 USD | NT$3.92B 124.49M USD | 21.28 | NT$5.45 0.17 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.45 1.25 USD |
-0.5
|
NT$3.88B 123.44M USD | NT$30.06K 955.17 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$3.88B 123.44M USD | 19.82 | NT$1.99 0.06 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$3.83B 121.61M USD | NT$97.01K 3.08K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$3.83B 121.61M USD | 10.05 | NT$5.23 0.17 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.20 2.01 USD |
-1.1
|
NT$3.80B 120.67M USD | NT$103.48K 3.29K USD | NT$62.10 1.97 USD | NT$65.20 2.07 USD | NT$3.80B 120.67M USD | 37.61 | NT$1.68 0.05 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.60 2.56 USD |
0
|
NT$3.77B 119.87M USD | NT$32.18K 1.02K USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$3.77B 119.87M USD | 16.18 | NT$4.98 0.16 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.00 3.18 USD |
+1.63
|
NT$3.71B 118.03M USD | NT$42.52K 1.35K USD | NT$98.10 3.12 USD | NT$100.00 3.18 USD | NT$3.71B 118.03M USD | 13.60 | NT$7.35 0.23 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$3.63B 115.48M USD | NT$9.13K 290.04 USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$3.63B 115.48M USD | 13.67 | NT$0.83 0.03 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.05 0.86 USD |
-1.28
|
NT$3.61B 114.67M USD | NT$4.50K 143.02 USD | NT$26.85 0.85 USD | NT$28.15 0.89 USD | NT$3.61B 114.67M USD | 18.65 | NT$1.45 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.00 3.5 USD |
-0.45
|
NT$3.60B 114.41M USD | NT$73.21K 2.33K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$3.60B 114.41M USD | 11.12 | NT$9.89 0.31 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$3.59B 114.18M USD | NT$140.45K 4.46K USD | NT$59.00 1.87 USD | NT$61.50 1.95 USD | NT$3.59B 114.18M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$3.53B 112.19M USD | NT$2.00K 63.55 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.80 0.95 USD |
-0.17
|
NT$3.44B 109.19M USD | NT$11.01K 349.81 USD | NT$29.80 0.95 USD | NT$31.25 0.99 USD | NT$3.44B 109.19M USD | 48.85 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$3.40B 108.1M USD | NT$19.35K 614.85 USD | NT$35.60 1.13 USD | NT$36.05 1.15 USD | NT$3.40B 108.1M USD | 16.14 | NT$2.23 0.07 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$71.80 2.28 USD |
-1.64
|
NT$3.40B 108.01M USD | NT$42.41K 1.35K USD | NT$71.70 2.28 USD | NT$73.00 2.32 USD | NT$3.40B 108.01M USD | 66.48 | NT$1.08 0.03 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$3.35B 106.46M USD | NT$18.01K 572.18 USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$3.35B 106.46M USD | 36.23 | NT$0.85 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$3.31B 105.28M USD | NT$16.73K 531.7 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.90 1.49 USD |
-1.05
|
NT$3.26B 103.59M USD | NT$52.22K 1.66K USD | NT$46.10 1.46 USD | NT$47.60 1.51 USD | NT$3.26B 103.59M USD | 0 | -NT$1.82 -0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.00 2.29 USD |
-0.14
|
NT$3.21B 102.02M USD | NT$19.14K 608.02 USD | NT$71.90 2.28 USD | NT$72.20 2.29 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.60 2.15 USD |
-1.31
|
NT$3.17B 100.67M USD | NT$41.82K 1.33K USD | NT$67.00 2.13 USD | NT$68.80 2.19 USD | NT$3.17B 100.67M USD | 28.88 | NT$2.34 0.07 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$3.15B 100.1M USD | NT$4.34K 138 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$3.15B 100.1M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.80 1.77 USD |
+0.18
|
NT$3.12B 99M USD | NT$82.29K 2.61K USD | NT$54.60 1.73 USD | NT$57.00 1.81 USD | NT$3.12B 99M USD | 36.95 | NT$1.51 0.05 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.90 1.3 USD |
-0.24
|
NT$3.11B 98.97M USD | NT$31.39K 997.52 USD | NT$40.75 1.29 USD | NT$41.65 1.32 USD | NT$3.11B 98.97M USD | 12.17 | NT$3.36 0.11 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.05 1.53 USD |
-0.93
|
NT$3.10B 98.37M USD | NT$13.39K 425.5 USD | NT$48.05 1.53 USD | NT$49.50 1.57 USD | NT$3.10B 98.37M USD | 200.20 | NT$0.24 0.007 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.80 2.03 USD |
-0.16
|
NT$3.07B 97.52M USD | NT$28.15K 894.44 USD | NT$63.70 2.02 USD | NT$68.70 2.18 USD | NT$3.07B 97.52M USD | 18.07 | NT$3.53 0.11 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.40 2.08 USD |
-1.65
|
NT$3.06B 97.29M USD | NT$218.77K 6.95K USD | NT$65.00 2.07 USD | NT$67.90 2.16 USD | NT$3.06B 97.29M USD | 16.68 | NT$3.92 0.12 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.55 0.97 USD |
-3.17
|
NT$3.05B 97.07M USD | NT$67.14K 2.13K USD | NT$30.25 0.96 USD | NT$32.00 1.02 USD | NT$3.05B 97.07M USD | 16.42 | NT$1.86 0.06 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.40 2.87 USD |
+3.2
|
NT$3.03B 96.33M USD | NT$4.38K 139.21 USD | NT$87.40 2.78 USD | NT$90.40 2.87 USD | NT$3.03B 96.33M USD | 15.16 | NT$5.96 0.19 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$177.00 5.62 USD |
-4.07
|
NT$3.03B 96.16M USD | NT$203.92K 6.48K USD | NT$174.50 5.54 USD | NT$182.00 5.78 USD | NT$3.03B 96.16M USD | 12.77 | NT$13.86 0.44 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.40 2.01 USD |
+0.16
|
NT$3.00B 95.37M USD | NT$10.69K 339.8 USD | NT$63.10 2.01 USD | NT$63.40 2.01 USD | NT$3.00B 95.37M USD | 13.43 | NT$4.72 0.15 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.50 3.73 USD |
-0.84
|
NT$3.00B 95.35M USD | NT$54.63K 1.74K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$3.00B 95.35M USD | 10.39 | NT$11.30 0.36 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$126.50 4.02 USD |
0
|
NT$2.94B 93.45M USD | NT$5.20K 165.23 USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$2.94B 93.45M USD | 16.23 | NT$7.79 0.25 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.30 0.9 USD |
+1.62
|
NT$2.92B 92.66M USD | NT$276.97K 8.8K USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$2.92B 92.66M USD | 64.31 | NT$0.44 0.01 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.00 2.07 USD |
-0.91
|
NT$2.91B 92.31M USD | NT$46.30K 1.47K USD | NT$64.10 2.04 USD | NT$66.20 2.1 USD | NT$2.91B 92.31M USD | 59.63 | NT$1.09 0.03 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.10 1.69 USD |
-1.3
|
NT$2.89B 91.97M USD | NT$27.70K 880.18 USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$2.89B 91.97M USD | 17.40 | NT$3.05 0.1 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$2.87B 91.04M USD | NT$487.81K 15.5K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$2.87B 91.04M USD | 60.48 | NT$2.29 0.07 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.05 0.89 USD |
-1.58
|
NT$2.86B 90.91M USD | NT$14.12K 448.7 USD | NT$27.55 0.88 USD | NT$28.35 0.9 USD | NT$2.86B 90.91M USD | 7.08 | NT$3.96 0.13 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$2.83B 90.05M USD | NT$9.00K 285.98 USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$2.83B 90.05M USD | 7.76 | NT$1.30 0.04 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.15 1.47 USD |
-0.22
|
NT$2.79B 88.71M USD | NT$123.53K 3.93K USD | NT$44.95 1.43 USD | NT$46.80 1.49 USD | NT$2.79B 88.71M USD | 16.96 | NT$2.72 0.09 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.15 1.34 USD |
0
|
NT$2.72B 86.56M USD | NT$82.97K 2.64K USD | NT$41.90 1.33 USD | NT$42.20 1.34 USD | NT$2.72B 86.56M USD | 10.67 | NT$3.95 0.13 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$60.60 1.93 USD |
+0.17
|
NT$2.68B 85.09M USD | NT$111.02K 3.53K USD | NT$59.20 1.88 USD | NT$60.80 1.93 USD | NT$2.68B 85.09M USD | 45.56 | NT$1.33 0.04 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$119.50 3.8 USD |
-5.53
|
NT$2.63B 83.5M USD | NT$207.32K 6.59K USD | NT$118.50 3.77 USD | NT$126.50 4.02 USD | NT$2.63B 83.5M USD | 17.54 | NT$6.81 0.22 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.50 2.72 USD |
+2.27
|
NT$2.59B 82.28M USD | NT$5.30K 168.28 USD | NT$83.20 2.64 USD | NT$85.50 2.72 USD | NT$2.59B 82.28M USD | 12.40 | NT$6.89 0.22 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
-0.73
|
NT$2.58B 82.07M USD | NT$13.32K 423.22 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
+0.17
|
NT$2.56B 81.24M USD | NT$3.72K 118.08 USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.95 1.02 USD |
+1.75
|
NT$2.53B 80.23M USD | NT$23.08K 733.37 USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$2.53B 80.23M USD | 91.28 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.60 2.21 USD |
-4.79
|
NT$2.51B 79.74M USD | NT$86.75K 2.76K USD | NT$67.80 2.15 USD | NT$69.70 2.21 USD | NT$2.51B 79.74M USD | 12.04 | NT$5.78 0.18 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$2.49B 78.98M USD | NT$157.55K 5.01K USD | NT$22.90 0.73 USD | NT$23.65 0.75 USD | NT$2.49B 78.98M USD | 12.11 | NT$1.94 0.06 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.60 2.12 USD |
-0.89
|
NT$2.45B 77.72M USD | NT$100.00K 3.18K USD | NT$64.00 2.03 USD | NT$67.20 2.14 USD | NT$2.45B 77.72M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$53.70 1.71 USD |
-2.36
|
NT$2.44B 77.57M USD | NT$43.17K 1.37K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$2.44B 77.57M USD | 45.12 | NT$1.19 0.04 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.20 2.07 USD |
+0.62
|
NT$2.44B 77.54M USD | NT$25.12K 798.23 USD | NT$64.60 2.05 USD | NT$65.20 2.07 USD | NT$2.44B 77.54M USD | 27.74 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$3.00K 95.42 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.00 0.76 USD |
-1.84
|
NT$2.40B 76.26M USD | NT$25.46K 808.97 USD | NT$23.80 0.76 USD | NT$24.80 0.79 USD | NT$2.40B 76.26M USD | 6.28 | NT$3.82 0.12 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.30 0.74 USD |
-3.52
|
NT$2.38B 75.59M USD | NT$34.48K 1.1K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$2.38B 75.59M USD | 11.42 | NT$2.04 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||