Página de resultados 8 para o País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1038)
- {{country.name}}
- Todos os países
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (3)
- Produtos Químicos Especializados (28)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (9)
- Fabricantes de Automóveis (2)
- Autopeças (22)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (10)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (7)
- Jogos de Azar (1)
- Lazer (10)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Mercados de Capitais (9)
- Corretores de Seguros (2)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Biotecnologia (53)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (15)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (5)
- Serviços de Segurança e Proteção (6)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (48)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (17)
- Equipamentos e Peças para Eletricidade (27)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (43)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.15 0.83 USD |
+0.19
|
NT$2.34B 74.39M USD | NT$62.05K 1.97K USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$2.34B 74.39M USD | 0 | -NT$3.45 -0.1 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.60 0.4 USD |
-2.33
|
NT$2.34B 74.37M USD | NT$76.30K 2.42K USD | NT$12.55 0.4 USD | NT$13.30 0.42 USD | NT$2.34B 74.37M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$2.33B 74.19M USD | NT$59.99K 1.91K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$2.33B 74.19M USD | 8.49 | NT$2.43 0.08 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$65.90 2.09 USD |
+0.15
|
NT$2.31B 73.29M USD | NT$45.68K 1.45K USD | NT$65.80 2.09 USD | NT$66.00 2.1 USD | NT$2.31B 73.29M USD | 10.49 | NT$6.28 0.2 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
-1.83
|
NT$2.25B 71.49M USD | NT$3.00 0.1 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.90 1.68 USD |
+0.57
|
NT$2.24B 71.14M USD | NT$15.61K 496.08 USD | NT$52.60 1.67 USD | NT$53.10 1.69 USD | NT$2.24B 71.14M USD | 14.53 | NT$3.64 0.12 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$2.22B 70.41M USD | NT$31.21K 991.71 USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$2.22B 70.41M USD | 11.54 | NT$2.39 0.08 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.60 1.1 USD |
+2.06
|
NT$2.20B 69.83M USD | NT$123.54K 3.93K USD | NT$33.80 1.07 USD | NT$34.85 1.11 USD | NT$2.20B 69.83M USD | 31.17 | NT$1.11 0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.80 2.31 USD |
+0.97
|
NT$2.19B 69.67M USD | NT$71.55K 2.27K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$2.19B 69.67M USD | 17.58 | NT$4.14 0.13 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$52.30 1.66 USD |
+1.16
|
NT$2.18B 69.24M USD | NT$159.28K 5.06K USD | NT$49.10 1.56 USD | NT$53.00 1.68 USD | NT$2.18B 69.24M USD | 0 | -NT$0.78 -0.02 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$82.00 2.61 USD |
-2.84
|
NT$2.17B 68.81M USD | NT$29.67K 942.68 USD | NT$80.50 2.56 USD | NT$85.00 2.7 USD | NT$2.17B 68.81M USD | 26.11 | NT$3.14 0.1 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.00 0.67 USD |
+1.69
|
NT$2.14B 68.13M USD | NT$76.51K 2.43K USD | NT$19.65 0.62 USD | NT$21.00 0.67 USD | NT$2.14B 68.13M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$2.14B 67.9M USD | NT$70.32K 2.23K USD | NT$99.80 3.17 USD | NT$102.50 3.26 USD | NT$2.14B 67.9M USD | 24.63 | NT$4.16 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.90 2.32 USD |
-1.62
|
NT$2.13B 67.78M USD | NT$23.49K 746.43 USD | NT$71.90 2.28 USD | NT$74.50 2.37 USD | NT$2.13B 67.78M USD | 26.50 | NT$2.75 0.09 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.25 1.53 USD |
+1.26
|
NT$2.10B 66.76M USD | NT$9.02K 286.61 USD | NT$46.05 1.46 USD | NT$48.50 1.54 USD | NT$2.10B 66.76M USD | 11.94 | NT$4.04 0.13 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$2.10B 66.69M USD | NT$67.01K 2.13K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$2.10B 66.69M USD | 36.56 | NT$0.51 0.02 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.90 2.28 USD |
+0.42
|
NT$2.07B 65.68M USD | NT$2.60K 82.46 USD | NT$71.60 2.28 USD | NT$71.90 2.28 USD | NT$2.07B 65.68M USD | 10.68 | NT$6.73 0.21 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.55 1 USD |
+0.96
|
NT$2.04B 64.96M USD | NT$1.00K 31.78 USD | NT$31.55 1 USD | NT$31.55 1 USD | NT$2.04B 64.96M USD | 75.11 | NT$0.42 0.01 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
0
|
NT$2.04B 64.96M USD | NT$24.60K 781.7 USD | NT$50.70 1.61 USD | NT$51.20 1.63 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$2.04B 64.91M USD | NT$2.13K 67.71 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$2.04B 64.91M USD | 20.76 | NT$1.30 0.04 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$2.04B 64.79M USD | NT$108.74K 3.46K USD | NT$52.60 1.67 USD | NT$53.20 1.69 USD | NT$2.04B 64.79M USD | 14.66 | NT$3.62 0.12 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.40 0.74 USD |
-0.21
|
NT$2.03B 64.35M USD | NT$51.92K 1.65K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$2.03B 64.35M USD | 86.66 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$2.00B 63.42M USD | NT$29.43K 935.08 USD | NT$55.70 1.77 USD | NT$57.00 1.81 USD | NT$2.00B 63.42M USD | 14.53 | NT$3.90 0.12 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.95 1.21 USD |
+2.29
|
NT$1.99B 63.34M USD | NT$19.65K 624.42 USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$1.99B 63.34M USD | 11.03 | NT$3.44 0.11 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$67.90 2.16 USD |
+0.59
|
NT$1.98B 63.01M USD | NT$5.10K 162.15 USD | NT$64.50 2.05 USD | NT$69.80 2.22 USD | NT$1.98B 63.01M USD | 27.16 | NT$2.50 0.08 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$30.95 0.98 USD |
-0.8
|
NT$1.97B 62.66M USD | NT$51.89K 1.65K USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$1.97B 62.66M USD | 14.19 | NT$2.18 0.07 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.60 2.5 USD |
+0.13
|
NT$1.96B 62.44M USD | NT$5.43K 172.41 USD | NT$78.60 2.5 USD | NT$78.80 2.5 USD | NT$1.96B 62.44M USD | 10.05 | NT$7.82 0.25 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.90 0.82 USD |
-1.15
|
NT$1.94B 61.79M USD | NT$21.02K 667.79 USD | NT$24.95 0.79 USD | NT$26.20 0.83 USD | NT$1.94B 61.79M USD | 35.00 | NT$0.74 0.02 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.30 1.5 USD |
+1.83
|
NT$1.94B 61.62M USD | NT$16.00K 508.44 USD | NT$46.95 1.49 USD | NT$49.30 1.57 USD | NT$1.94B 61.62M USD | 2365.00 | NT$0.02 0.0006 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.20 0.64 USD |
-1.22
|
NT$1.93B 61.42M USD | NT$18.05K 573.64 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$1.93B 61.42M USD | 0 | -NT$0.40 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$59.60 1.89 USD |
+2.05
|
NT$1.93B 61.34M USD | NT$19.01K 603.95 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$1.93B 61.34M USD | 24.32 | NT$2.45 0.08 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.40 0.9 USD |
+1.43
|
NT$1.91B 60.61M USD | NT$9.00K 285.98 USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$1.91B 60.61M USD | 236.66 | NT$0.12 0.003 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$44.75 1.42 USD |
-0.56
|
NT$1.90B 60.32M USD | NT$67.18K 2.13K USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$1.90B 60.32M USD | 20.15 | NT$2.22 0.07 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$32.35 1.03 USD |
+2.21
|
NT$1.90B 60.31M USD | NT$46.10K 1.46K USD | NT$31.65 1.01 USD | NT$32.45 1.03 USD | NT$1.90B 60.31M USD | 21.00 | NT$1.54 0.05 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.90 1.59 USD |
-0.1
|
NT$1.88B 59.82M USD | NT$8.15K 259 USD | NT$48.55 1.54 USD | NT$49.90 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$60.80 1.93 USD |
+5.01
|
NT$1.84B 58.54M USD | NT$114.17K 3.63K USD | NT$57.40 1.82 USD | NT$61.00 1.94 USD | NT$1.84B 58.54M USD | 17.82 | NT$3.41 0.11 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$85.00 2.7 USD |
+0.47
|
NT$1.83B 58.24M USD | NT$80.39K 2.55K USD | NT$83.40 2.65 USD | NT$86.20 2.74 USD | NT$1.83B 58.24M USD | 27.50 | NT$3.09 0.1 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.30 1.53 USD |
-0.82
|
NT$1.82B 57.85M USD | NT$134.13K 4.26K USD | NT$47.95 1.52 USD | NT$48.90 1.55 USD | NT$1.82B 57.85M USD | 12.64 | NT$3.82 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$1.81B 57.58M USD | NT$17.02K 540.85 USD | NT$71.10 2.26 USD | NT$71.50 2.27 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.80 0.95 USD |
-0.5
|
NT$1.78B 56.66M USD | NT$85.55K 2.72K USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.78B 56.66M USD | 10.95 | NT$2.72 0.09 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.35 0.36 USD |
-2.16
|
NT$1.77B 56.16M USD | NT$85.80K 2.73K USD | NT$10.75 0.34 USD | NT$11.95 0.38 USD | NT$1.77B 56.16M USD | 10.91 | NT$1.04 0.03 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$1.76B 55.81M USD | NT$127.12K 4.04K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$1.76B 55.81M USD | 110.38 | NT$0.13 0.004 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.25 0.93 USD |
-2.17
|
NT$1.76B 55.81M USD | NT$25.01K 794.8 USD | NT$28.60 0.91 USD | NT$29.95 0.95 USD | NT$1.76B 55.81M USD | 10.01 | NT$2.92 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$26.75 0.85 USD |
+4.9
|
NT$1.75B 55.68M USD | NT$117.89K 3.75K USD | NT$25.30 0.8 USD | NT$27.00 0.86 USD | NT$1.75B 55.68M USD | 7.73 | NT$3.46 0.11 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.75B 55.59M USD | NT$178.53K 5.67K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.95 0.79 USD |
+0.2
|
NT$1.73B 54.85M USD | NT$19.01K 604.05 USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.73B 54.85M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.00 0.44 USD |
+1.08
|
NT$1.72B 54.58M USD | NT$101.19K 3.22K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$1.72B 54.58M USD | 19.17 | NT$0.73 0.02 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$94.60 3.01 USD |
0
|
NT$1.70B 54.12M USD | NT$81.47K 2.59K USD | NT$86.00 2.73 USD | NT$94.60 3.01 USD | NT$1.70B 54.12M USD | 34.90 | NT$2.71 0.09 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.20 0.74 USD |
-0.22
|
NT$1.67B 53.1M USD | NT$24.63K 782.66 USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.67B 53.1M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$55.70 1.77 USD |
-4.13
|
NT$1.67B 53.1M USD | NT$39.42K 1.25K USD | NT$52.50 1.67 USD | NT$56.30 1.79 USD | NT$1.67B 53.1M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$35.10 1.12 USD |
+1.15
|
NT$1.66B 52.85M USD | NT$10.13K 321.88 USD | NT$34.65 1.1 USD | NT$35.20 1.12 USD | NT$1.66B 52.85M USD | 64.99 | NT$0.54 0.02 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$1.66B 52.82M USD | NT$88.30K 2.81K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$1.66B 52.82M USD | 8.68 | NT$7.14 0.23 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$1.65B 52.51M USD | NT$5.64K 179.09 USD | NT$66.00 2.1 USD | NT$66.20 2.1 USD | NT$1.65B 52.51M USD | 13.00 | NT$5.09 0.16 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.00 1.18 USD |
-1.33
|
NT$1.65B 52.4M USD | NT$76.75K 2.44K USD | NT$36.90 1.17 USD | NT$37.40 1.19 USD | NT$1.65B 52.4M USD | 21.14 | NT$1.75 0.06 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.30 2.42 USD |
+0.13
|
NT$1.64B 52.11M USD | NT$18.14K 576.24 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$1.64B 52.11M USD | 24.14 | NT$3.16 0.1 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
+0.43
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.90 1.24 USD |
0
|
NT$1.63B 51.91M USD | NT$42.05K 1.34K USD | NT$37.70 1.2 USD | NT$38.95 1.24 USD | NT$1.63B 51.91M USD | 27.78 | NT$1.40 0.04 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.80 0.72 USD |
0
|
NT$1.61B 51.2M USD | NT$49.92K 1.59K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$1.61B 51.2M USD | 8.70 | NT$2.62 0.08 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$37.65 1.2 USD |
+9.93
|
NT$1.61B 51.13M USD | NT$323.79K 10.29K USD | NT$37.65 1.2 USD | NT$37.65 1.2 USD | NT$1.61B 51.13M USD | 53.78 | NT$0.70 0.02 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.20 0.48 USD |
-0.98
|
NT$1.59B 50.65M USD | NT$79.48K 2.53K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$1.59B 50.65M USD | 38.00 | NT$0.40 0.01 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$89.00 2.83 USD |
-1.11
|
NT$1.58B 50.16M USD | NT$42.08K 1.34K USD | NT$84.20 2.68 USD | NT$89.00 2.83 USD | NT$1.58B 50.16M USD | 0 | -NT$1.31 -0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.57B 49.88M USD | NT$51.16K 1.63K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$1.57B 49.88M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
-0.32
|
NT$1.54B 49.02M USD | NT$5.00K 158.97 USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.80 1.2 USD |
-0.53
|
NT$1.53B 48.59M USD | NT$63.99K 2.03K USD | NT$37.50 1.19 USD | NT$38.05 1.21 USD | NT$1.53B 48.59M USD | 6.84 | NT$5.52 0.18 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.50 1.99 USD |
+1.3
|
NT$1.52B 48.15M USD | NT$36.07K 1.15K USD | NT$59.50 1.89 USD | NT$62.50 1.99 USD | NT$1.52B 48.15M USD | 16.98 | NT$3.68 0.12 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.00 1.43 USD |
-3.64
|
NT$1.51B 48.12M USD | NT$6.38K 202.79 USD | NT$42.75 1.36 USD | NT$45.00 1.43 USD | NT$1.51B 48.12M USD | 16.85 | NT$2.67 0.08 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.20 1.37 USD |
-0.69
|
NT$1.51B 48.01M USD | NT$16.19K 514.57 USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$1.51B 48.01M USD | 37.24 | NT$1.16 0.04 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$24.65 0.78 USD |
-0.2
|
NT$1.50B 47.81M USD | NT$1.00K 31.78 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.50B 47.81M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.60 0.78 USD |
+2.5
|
NT$1.47B 46.64M USD | NT$57.00K 1.81K USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$1.47B 46.64M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$96.00 3.05 USD |
0
|
NT$1.46B 46.45M USD | NT$1.13K 36 USD | NT$92.00 2.92 USD | NT$96.00 3.05 USD | NT$1.46B 46.45M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.75 0.5 USD |
+7.88
|
NT$1.46B 46.38M USD | NT$43.05K 1.37K USD | NT$14.70 0.47 USD | NT$15.75 0.5 USD | NT$1.46B 46.38M USD | 0 | -NT$1.08 -0.03 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$1.45B 46.07M USD | NT$1.01K 32.09 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$1.45B 46.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$1.45B 46.03M USD | NT$37.88K 1.2K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$1.45B 46.03M USD | 108.69 | NT$0.23 0.007 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.30 2.2 USD |
+1.32
|
NT$1.45B 46.03M USD | NT$6.02K 191.16 USD | NT$67.50 2.14 USD | NT$71.50 2.27 USD | NT$1.45B 46.03M USD | 16.57 | NT$4.18 0.13 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$1.43B 45.47M USD | NT$10.19K 323.63 USD | NT$23.55 0.75 USD | NT$23.60 0.75 USD | NT$1.43B 45.47M USD | 393.33 | NT$0.06 0.001 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.35 1.09 USD |
0
|
NT$1.42B 45.25M USD | NT$12.02K 382 USD | NT$34.35 1.09 USD | NT$34.35 1.09 USD | NT$1.42B 45.25M USD | 49.07 | NT$0.70 0.02 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.00 0.73 USD |
-1.92
|
NT$1.41B 44.71M USD | NT$6.00K 190.65 USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.41B 44.71M USD | 79.31 | NT$0.29 0.009 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.60 0.94 USD |
-0.34
|
NT$1.38B 43.93M USD | NT$29.10K 924.66 USD | NT$28.90 0.92 USD | NT$29.80 0.95 USD | NT$1.38B 43.93M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$1.38B 43.86M USD | NT$85.34K 2.71K USD | NT$27.10 0.86 USD | NT$27.50 0.87 USD | NT$1.38B 43.86M USD | 28.06 | NT$0.98 0.03 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$41.00 1.3 USD |
+1.86
|
NT$1.37B 43.39M USD | NT$11.02K 350.29 USD | NT$39.80 1.26 USD | NT$41.00 1.3 USD | NT$1.37B 43.39M USD | 19.33 | NT$2.12 0.07 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$1.36B 43.33M USD | NT$69.11K 2.2K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$1.36B 43.33M USD | 18.84 | NT$1.21 0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$1.36B 43.06M USD | NT$17.54K 557.21 USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$1.36B 43.06M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
0
|
NT$1.35B 43.01M USD | NT$60.90K 1.94K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.75 1.52 USD |
-0.52
|
NT$1.35B 42.79M USD | NT$5.39K 171.27 USD | NT$47.00 1.49 USD | NT$48.05 1.53 USD | NT$1.35B 42.79M USD | 18.22 | NT$2.62 0.08 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$59.40 1.89 USD |
+0.85
|
NT$1.34B 42.47M USD | NT$16.02K 509.04 USD | NT$58.70 1.87 USD | NT$59.40 1.89 USD | NT$1.34B 42.47M USD | 12.77 | NT$4.65 0.15 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$35.35 1.12 USD |
+9.95
|
NT$1.34B 42.45M USD | NT$707.17K 22.47K USD | NT$32.15 1.02 USD | NT$35.35 1.12 USD | NT$1.34B 42.45M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$64.10 2.04 USD |
-4.33
|
NT$1.31B 41.73M USD | NT$1.24K 39.46 USD | NT$64.00 2.03 USD | NT$66.80 2.12 USD | NT$1.31B 41.73M USD | 28.11 | NT$2.28 0.07 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$35.90 1.14 USD |
-0.28
|
NT$1.30B 41.41M USD | NT$3.17K 100.73 USD | NT$35.00 1.11 USD | NT$35.90 1.14 USD | NT$1.30B 41.41M USD | 17.01 | NT$2.11 0.07 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$34.10 1.08 USD |
-9.91
|
NT$1.30B 41.38M USD | NT$285.56K 9.07K USD | NT$34.10 1.08 USD | NT$37.45 1.19 USD | NT$1.30B 41.38M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.20 0.93 USD |
-0.51
|
NT$1.28B 40.74M USD | NT$24.89K 790.95 USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$1.28B 40.74M USD | 9.21 | NT$3.17 0.1 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.00 1.59 USD |
-6.89
|
NT$1.28B 40.72M USD | NT$47.55K 1.51K USD | NT$48.80 1.55 USD | NT$53.90 1.71 USD | NT$1.28B 40.72M USD | 21.00 | NT$2.38 0.08 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.10 1.27 USD |
-0.5
|
NT$1.27B 40.29M USD | NT$1.07K 33.84 USD | NT$40.10 1.27 USD | NT$40.10 1.27 USD | NT$1.27B 40.29M USD | 20.05 | NT$2.00 0.06 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
+0.63
|
NT$1.26B 40.07M USD | NT$16.10K 511.58 USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$41.90 1.33 USD |
+1.09
|
NT$1.26B 39.94M USD | NT$2.04K 64.95 USD | NT$41.90 1.33 USD | NT$42.90 1.36 USD | NT$1.26B 39.94M USD | 12.25 | NT$3.42 0.11 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
+0.71
|
NT$1.26B 39.93M USD | NT$23.41K 743.8 USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||