País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (53)
- {{country.name}}
- Todos os países
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (53)
- Taiwan (7)
Saúde (53)
- {{item.name}}
- Todos os setores
- Saúde (53)
Biotecnologia (53)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (53)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$397.50 12.63 USD |
-0.63
|
NT$32.96B 1.05B USD | NT$260.21K 8.27K USD | NT$394.50 12.54 USD | NT$403.00 12.81 USD | NT$32.96B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.85 1.52 USD |
-2.64
|
NT$22.94B 728.87M USD | NT$1.67M 52.98K USD | NT$47.85 1.52 USD | NT$49.55 1.57 USD | NT$22.94B 728.87M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$17.75B 564.12M USD | NT$200.42K 6.37K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$17.75B 564.12M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.80 1.8 USD |
+1.25
|
NT$15.38B 488.57M USD | NT$761.39K 24.19K USD | NT$55.70 1.77 USD | NT$57.10 1.81 USD | NT$15.38B 488.57M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.40 1.44 USD |
-0.98
|
NT$14.93B 474.25M USD | NT$860.02K 27.33K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$14.93B 474.25M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$67.30 2.14 USD |
+0.6
|
NT$14.40B 457.66M USD | NT$429.45K 13.65K USD | NT$65.80 2.09 USD | NT$67.30 2.14 USD | NT$14.40B 457.66M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.50 4.4 USD |
0
|
NT$14.09B 447.85M USD | NT$255.63K 8.12K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$14.09B 447.85M USD | 29.78 | NT$4.65 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$127.00 4.04 USD |
-5.22
|
NT$9.04B 287.4M USD | NT$1.03M 32.68K USD | NT$126.50 4.02 USD | NT$137.00 4.35 USD | NT$9.04B 287.4M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.80 2.15 USD |
-1.45
|
NT$8.21B 260.94M USD | NT$185.54K 5.9K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$8.21B 260.94M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$8.12B 257.94M USD | NT$283.32K 9K USD | NT$56.50 1.8 USD | NT$57.40 1.82 USD | NT$8.12B 257.94M USD | 21.00 | NT$2.69 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.68 0.28 USD |
-1.92
|
NT$6.18B 196.33M USD | NT$969.16K 30.8K USD | NT$8.67 0.28 USD | NT$8.88 0.28 USD | NT$6.18B 196.33M USD | 144.66 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$6.16B 195.81M USD | NT$420.24K 13.35K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$6.16B 195.81M USD | 11.60 | NT$1.71 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.60 0.91 USD |
+6.32
|
NT$5.88B 186.83M USD | NT$646.59K 20.55K USD | NT$27.00 0.86 USD | NT$30.95 0.98 USD | NT$5.88B 186.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.60 0.78 USD |
-1.01
|
NT$5.09B 161.84M USD | NT$295.73K 9.4K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$5.09B 161.84M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$4.64B 147.4M USD | NT$525.31K 16.69K USD | NT$32.90 1.05 USD | NT$34.00 1.08 USD | NT$4.64B 147.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.00 2.03 USD |
-2.88
|
NT$4.56B 144.97M USD | NT$139.69K 4.44K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$4.56B 144.97M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
-0.89
|
NT$3.96B 125.82M USD | NT$150.09K 4.77K USD | NT$43.60 1.39 USD | NT$44.70 1.42 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$3.66B 116.44M USD | NT$259.22K 8.24K USD | NT$27.80 0.88 USD | NT$28.45 0.9 USD | NT$3.66B 116.44M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.80 1.68 USD |
-1.68
|
NT$3.57B 113.32M USD | NT$227.48K 7.23K USD | NT$52.70 1.67 USD | NT$54.50 1.73 USD | NT$3.57B 113.32M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.25 0.8 USD |
-1.17
|
NT$3.39B 107.77M USD | NT$257.66K 8.19K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$3.39B 107.77M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.10 0.8 USD |
-2.33
|
NT$2.82B 89.74M USD | NT$353.77K 11.24K USD | NT$25.00 0.79 USD | NT$25.70 0.82 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.30 0.49 USD |
-1.92
|
NT$2.73B 86.71M USD | NT$250.56K 7.96K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$2.73B 86.71M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$2.22B 70.63M USD | NT$317.55K 10.09K USD | NT$12.55 0.4 USD | NT$13.20 0.42 USD | NT$2.22B 70.63M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.20 1.21 USD |
-2.8
|
NT$2.01B 63.84M USD | NT$429.21K 13.64K USD | NT$37.35 1.19 USD | NT$40.00 1.27 USD | NT$2.01B 63.84M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.05 0.8 USD |
-1.76
|
NT$1.93B 61.28M USD | NT$112.73K 3.58K USD | NT$24.70 0.78 USD | NT$26.10 0.83 USD | NT$1.93B 61.28M USD | 29.82 | NT$0.84 0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.75 0.88 USD |
+0.73
|
NT$1.37B 43.6M USD | NT$49.09K 1.56K USD | NT$27.00 0.86 USD | NT$27.95 0.89 USD | NT$1.37B 43.6M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.40 0.39 USD |
-4.98
|
NT$983.70M 31.26M USD | NT$64.38K 2.05K USD | NT$12.10 0.38 USD | NT$13.15 0.42 USD | NT$983.70M 31.26M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.50 0.33 USD |
+2.44
|
NT$945.00M 30.03M USD | NT$608.44K 19.33K USD | NT$10.00 0.32 USD | NT$11.40 0.36 USD | NT$945.00M 30.03M USD | 33.87 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.33 0.23 USD |
-4.43
|
NT$587.29M 18.66M USD | NT$114.08K 3.63K USD | NT$7.31 0.23 USD | NT$7.67 0.24 USD | NT$587.29M 18.66M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.67 0.28 USD |
-3.45
|
NT$261.67M 8.31M USD | NT$97.31K 3.09K USD | NT$8.64 0.27 USD | NT$8.98 0.29 USD | NT$261.67M 8.31M USD | 51.00 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
0
|
NT$20.42B 648.97M USD | NT$7.25K 230.37 USD | NT$373.00 11.85 USD | NT$376.50 11.96 USD | NT$20.42B 648.97M USD | 28.17 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.60 1.13 USD |
+2.15
|
NT$4.60B 146.13M USD | NT$140.50K 4.46K USD | NT$34.80 1.11 USD | NT$36.10 1.15 USD | NT$4.60B 146.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$3.23B 102.59M USD | NT$12.64K 401.67 USD | NT$72.10 2.29 USD | NT$72.40 2.3 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
-3.74
|
NT$2.58B 82.07M USD | NT$34.63K 1.1K USD | NT$95.20 3.03 USD | NT$97.60 3.1 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.35 1 USD |
-0.16
|
NT$2.00B 63.47M USD | NT$36.95K 1.17K USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$2.00B 63.47M USD | 14.38 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.95 1.56 USD |
-0.1
|
NT$1.85B 58.68M USD | NT$8.67K 275.52 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.85B 58.68M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.80 0.44 USD |
-5.15
|
NT$1.55B 49.16M USD | NT$157.64K 5.01K USD | NT$13.80 0.44 USD | NT$14.80 0.47 USD | NT$1.55B 49.16M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$1.49B 47.33M USD | NT$1.00K 31.78 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$1.49B 47.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.48B 47.02M USD | NT$63.90K 2.03K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$1.48B 47.02M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.30 0.52 USD |
-5.78
|
NT$1.18B 37.36M USD | NT$118.67K 3.77K USD | NT$16.30 0.52 USD | NT$17.30 0.55 USD | NT$1.18B 37.36M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
0
|
NT$1.16B 36.8M USD | NT$64.00K 2.03K USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.20 0.23 USD |
-1.23
|
NT$1.05B 33.4M USD | NT$51.46K 1.64K USD | NT$6.96 0.22 USD | NT$7.31 0.23 USD | NT$1.05B 33.4M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.70 0.78 USD |
+4.88
|
NT$1.03B 32.86M USD | NT$17.14K 544.69 USD | NT$22.50 0.71 USD | NT$24.70 0.78 USD | NT$1.03B 32.86M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.30 0.99 USD |
+0.81
|
NT$1.02B 32.28M USD | NT$34.55K 1.1K USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.02B 32.28M USD | 12.82 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$999.93M 31.77M USD | NT$51.99K 1.65K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$999.93M 31.77M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$879.02M 27.93M USD | NT$1.72K 54.65 USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$879.02M 27.93M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.90 0.95 USD |
-0.17
|
NT$765.80M 24.33M USD | NT$2.00K 63.55 USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$765.80M 24.33M USD | 18.12 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
-1.68
|
NT$720.88M 22.91M USD | NT$12.43K 395.06 USD | NT$20.50 0.65 USD | NT$22.00 0.7 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$19.90 0.63 USD |
-2.93
|
NT$284.04M 9.03M USD | NT$28.20K 896.19 USD | NT$19.90 0.63 USD | NT$20.60 0.65 USD | NT$284.04M 9.03M USD | 12.13 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.20 0.48 USD |
-4.4
|
NT$234.08M 7.44M USD | NT$1.00K 31.78 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$234.08M 7.44M USD | 16.17 | NT$0.94 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}