Página de resultados 3 para o País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (5971)
- {{country.name}}
- Todos os países
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5971)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Gestão de Ativos (1)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.4 0.49 USD |
0
|
$6.1B 193.86M USD | $1.07M 34.11K USD | $15.35 0.49 USD | $15.55 0.49 USD | $6.1B 193.86M USD | 9.62 | $1.6 0.05 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68 2.16 USD |
+0.15
|
$6.02B 191.35M USD | $46.18K 1.47K USD | $68 2.16 USD | $69.1 2.2 USD | $6.02B 191.35M USD | 33.66 | $2.02 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.7 2.44 USD |
+0.26
|
$6.02B 191.28M USD | $6.79M 215.61K USD | $74.2 2.36 USD | $78.4 2.49 USD | $6.02B 191.28M USD | 17.39 | $4.41 0.14 USD | |
| Mildef Crete Inc. 3213.TWO | $102.5 3.26 USD |
+0.99
|
$6.02B 191.14M USD | $449.92K 14.3K USD | $101.5 3.23 USD | $103 3.27 USD | $6.02B 191.14M USD | 13.24 | $7.74 0.25 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.2 1.21 USD |
+2.55
|
$5.9B 187.34M USD | $4.77M 151.71K USD | $37.35 1.19 USD | $38.95 1.24 USD | $5.9B 187.34M USD | 25.81 | $1.48 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $121.5 3.86 USD |
-0.82
|
$5.83B 185.16M USD | $172.59K 5.48K USD | $121 3.84 USD | $122.5 3.89 USD | $5.83B 185.16M USD | 17.97 | $6.76 0.21 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.6 1.93 USD |
+4.84
|
$5.82B 184.97M USD | $3.38M 107.36K USD | $59.6 1.89 USD | $61.5 1.95 USD | $5.82B 184.97M USD | 10.55 | $5.74 0.18 USD | |
| Utechzone Co., Ltd. 3455.TWO | $97 3.08 USD |
+1.25
|
$5.81B 184.47M USD | $2.02M 64.33K USD | $96 3.05 USD | $99 3.15 USD | $5.81B 184.47M USD | 17.47 | $5.55 0.18 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $161 5.12 USD |
-9.55
|
$5.8B 184.23M USD | $17.12M 543.85K USD | $160.5 5.1 USD | $191.5 6.08 USD | $5.8B 184.23M USD | 12.39 | $12.99 0.41 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.85 1.17 USD |
-0.54
|
$5.75B 182.58M USD | $169.72K 5.39K USD | $36.7 1.17 USD | $37.55 1.19 USD | $5.75B 182.58M USD | 47.85 | $0.77 0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.75 0.98 USD |
-0.32
|
$5.73B 182.04M USD | $860.29K 27.34K USD | $30.45 0.97 USD | $31.45 1 USD | $5.73B 182.04M USD | 35.34 | $0.87 0.03 USD | |
| Comtrend Corporation 8089.TWO | $97.4 3.09 USD |
+2.74
|
$5.71B 181.57M USD | $6.27M 199.26K USD | $91.9 2.92 USD | $97.9 3.11 USD | $5.71B 181.57M USD | 0 | -$6.24 -0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $41 1.3 USD |
-2.38
|
$5.71B 181.54M USD | $557.75K 17.72K USD | $40.4 1.28 USD | $42.1 1.34 USD | $5.71B 181.54M USD | 0 | -$3.89 -0.1 USD | |
| Liton Technology Corp. 6175.TWO | $39.85 1.27 USD |
+1.27
|
$5.66B 179.71M USD | $708.46K 22.51K USD | $39.45 1.25 USD | $40.1 1.27 USD | $5.66B 179.71M USD | 18.03 | $2.21 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.4 2.4 USD |
-0.4
|
$5.65B 179.66M USD | $334.1K 10.62K USD | $75.3 2.39 USD | $76.3 2.42 USD | $5.65B 179.66M USD | 58.00 | $1.3 0.04 USD | |
| Onyx Healthcare Inc. 6569.TWO | $168 5.34 USD |
-0.59
|
$5.63B 178.92M USD | $47.52K 1.51K USD | $167.5 5.32 USD | $170 5.4 USD | $5.63B 178.92M USD | 22.67 | $7.41 0.24 USD | |
| HIM International Music Inc. 8446.TWO | $106 3.37 USD |
+1.44
|
$5.61B 178.22M USD | $165.16K 5.25K USD | $104.5 3.32 USD | $106 3.37 USD | $5.61B 178.22M USD | 11.13 | $9.52 0.3 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72.6 2.31 USD |
-1.09
|
$5.53B 175.58M USD | $2.3M 73.07K USD | $71.1 2.26 USD | $75.5 2.4 USD | $5.53B 175.58M USD | 16.50 | $4.4 0.14 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36.9 1.17 USD |
-0.94
|
$5.51B 175.11M USD | $20.86M 662.68K USD | $36.35 1.16 USD | $38.15 1.21 USD | $5.51B 175.11M USD | 0 | -$2.35 -0.07 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $132 4.19 USD |
+1.54
|
$5.51B 175M USD | $530.56K 16.86K USD | $128 4.07 USD | $135 4.29 USD | $5.51B 175M USD | 16.90 | $7.81 0.25 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.9 0.95 USD |
-0.99
|
$5.51B 175M USD | $212.83K 6.76K USD | $29.6 0.94 USD | $30.2 0.96 USD | $5.51B 175M USD | 0 | -$2.64 -0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $107 3.4 USD |
+0.94
|
$5.45B 173.02M USD | $205.26K 6.52K USD | $106 3.37 USD | $109 3.46 USD | $5.45B 173.02M USD | 17.45 | $6.13 0.19 USD | |
| Welldone Company 6170.TWO | $54.8 1.74 USD |
-0.18
|
$5.4B 171.73M USD | $565.4K 17.97K USD | $54.8 1.74 USD | $56.2 1.79 USD | $5.4B 171.73M USD | 17.79 | $3.08 0.1 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $118.5 3.77 USD |
0
|
$5.4B 171.69M USD | $103.35K 3.28K USD | $117 3.72 USD | $119.5 3.8 USD | $5.4B 171.69M USD | 19.49 | $6.08 0.19 USD | |
| Ubright Optronics Corporation 4933.TWO | $66 2.1 USD |
+1.85
|
$5.37B 170.79M USD | $474.89K 15.09K USD | $64.8 2.06 USD | $66.2 2.1 USD | $5.37B 170.79M USD | 11.03 | $5.98 0.19 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
-0.35
|
$5.36B 170.44M USD | $458.05K 14.55K USD | $14.15 0.45 USD | $14.25 0.45 USD | $5.36B 170.44M USD | 14.15 | $1 0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $37.1 1.18 USD |
+9.93
|
$5.33B 169.52M USD | $10.77M 342.31K USD | $34.45 1.09 USD | $37.1 1.18 USD | $5.33B 169.52M USD | 337.27 | $0.11 0.003 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.9 2.32 USD |
+0.28
|
$5.29B 167.94M USD | $103.45K 3.29K USD | $72.8 2.31 USD | $73.1 2.32 USD | $5.29B 167.94M USD | 12.27 | $5.94 0.19 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $99.2 3.15 USD |
-0.8
|
$5.28B 167.83M USD | $88.72K 2.82K USD | $99.1 3.15 USD | $100 3.18 USD | $5.28B 167.83M USD | 9.93 | $9.98 0.32 USD | |
| Taiwan Microloops Corp. 6831.TWO | $86.5 2.75 USD |
-0.92
|
$5.19B 164.91M USD | $124.12K 3.94K USD | $85.5 2.72 USD | $87.5 2.78 USD | $5.19B 164.91M USD | 43.25 | $2 0.06 USD | |
| Promate Solutions Corporation 6577.TWO | $135.5 4.31 USD |
+1.5
|
$5.18B 164.71M USD | $69.89K 2.22K USD | $134.5 4.27 USD | $138.5 4.4 USD | $5.18B 164.71M USD | 17.55 | $7.72 0.25 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $64.4 2.05 USD |
-5.15
|
$5.13B 163.05M USD | $5.15M 163.68K USD | $64.4 2.05 USD | $68.5 2.18 USD | $5.13B 163.05M USD | 29.27 | $2.2 0.07 USD | |
| TrueLight Corporation 3234.TWO | $45.8 1.46 USD |
-4.78
|
$5.11B 162.23M USD | $4.45M 141.32K USD | $45.2 1.44 USD | $47.65 1.51 USD | $5.11B 162.23M USD | 0 | -$4.64 -0.1 USD | |
| Info-Tek Corporation 8183.TWO | $42.2 1.34 USD |
-0.24
|
$5.1B 161.92M USD | $210.04K 6.67K USD | $41.95 1.33 USD | $42.55 1.35 USD | $5.1B 161.92M USD | 10.52 | $4.01 0.13 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $130 4.13 USD |
-0.38
|
$5.07B 161.13M USD | $138.62K 4.4K USD | $130 4.13 USD | $132 4.19 USD | $5.07B 161.13M USD | 15.06 | $8.63 0.27 USD | |
| PChome Online Inc. 8044.TWO | $35.45 1.13 USD |
-2.48
|
$5.06B 160.77M USD | $2.17M 68.91K USD | $35.2 1.12 USD | $36 1.14 USD | $5.06B 160.77M USD | 0 | -$4.59 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $26.25 0.83 USD |
+6.92
|
$5.06B 160.67M USD | $937.21K 29.78K USD | $24.3 0.77 USD | $26.3 0.84 USD | $5.06B 160.67M USD | 0 | -$0.27 -0.008 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $44 1.4 USD |
-2.55
|
$5.04B 160M USD | $160.16K 5.09K USD | $44 1.4 USD | $45.2 1.44 USD | $5.04B 160M USD | 93.61 | $0.47 0.01 USD | |
| IC Plus Corp. 8040.TWO | $72.8 2.31 USD |
+3.12
|
$5.01B 159.27M USD | $456.85K 14.52K USD | $70.8 2.25 USD | $74 2.35 USD | $5.01B 159.27M USD | 0 | -$2.86 -0.09 USD | |
| Niching Industrial Corporation 3444.TWO | $113 3.59 USD |
0
|
$4.98B 158.4M USD | $107.8K 3.43K USD | $112.5 3.57 USD | $114.5 3.64 USD | $4.98B 158.4M USD | 48.29 | $2.34 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $30.15 0.96 USD |
+1.17
|
$4.97B 157.9M USD | $5.41M 172.05K USD | $29.4 0.93 USD | $30.9 0.98 USD | $4.97B 157.9M USD | 49.42 | $0.61 0.02 USD | |
| Megaforce Company Limited 3294.TWO | $37.6 1.19 USD |
-2.46
|
$4.96B 157.73M USD | $11.01M 349.9K USD | $37.25 1.18 USD | $41.8 1.33 USD | $4.96B 157.73M USD | 0 | -$0.12 -0.003 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $124.5 3.96 USD |
-1.19
|
$4.95B 157.28M USD | $87.14K 2.77K USD | $124.5 3.96 USD | $127.5 4.05 USD | $4.95B 157.28M USD | 22.71 | $5.48 0.17 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.5 2.65 USD |
-1.07
|
$4.94B 156.87M USD | $5.86M 186.12K USD | $82.5 2.62 USD | $88.5 2.81 USD | $4.94B 156.87M USD | 269.35 | $0.31 0.009 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $108.5 3.45 USD |
-1.36
|
$4.89B 155.32M USD | $919.6K 29.22K USD | $107.5 3.42 USD | $112 3.56 USD | $4.89B 155.32M USD | 28.47 | $3.81 0.12 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $41 1.3 USD |
-1.56
|
$4.88B 155.05M USD | $1.43M 45.55K USD | $40.6 1.29 USD | $42.25 1.34 USD | $4.88B 155.05M USD | 18.80 | $2.18 0.07 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.95 1.11 USD |
+0.58
|
$4.83B 153.51M USD | $389.62K 12.38K USD | $34.7 1.1 USD | $35.05 1.11 USD | $4.83B 153.51M USD | 12.52 | $2.79 0.09 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $137.5 4.37 USD |
-0.36
|
$4.78B 151.78M USD | $151.98K 4.83K USD | $136 4.32 USD | $138.5 4.4 USD | $4.78B 151.78M USD | 18.28 | $7.52 0.24 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.65 0.97 USD |
-1.45
|
$4.75B 150.96M USD | $145.82K 4.63K USD | $30.65 0.97 USD | $31.5 1 USD | $4.75B 150.96M USD | 9.54 | $3.21 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | $40 1.27 USD |
+0.63
|
$4.73B 150.34M USD | $250.36K 7.96K USD | $39.75 1.26 USD | $40.1 1.27 USD | $4.73B 150.34M USD | 13.02 | $3.07 0.1 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $22.75 0.72 USD |
-1.3
|
$4.72B 150.03M USD | $33.01K 1.05K USD | $22.6 0.72 USD | $23.15 0.74 USD | $4.72B 150.03M USD | 142.18 | $0.16 0.005 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $154 4.89 USD |
-3.75
|
$4.68B 148.82M USD | $195.65K 6.22K USD | $152.5 4.85 USD | $160.5 5.1 USD | $4.68B 148.82M USD | 0 | -$5.34 -0.1 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $44.9 1.43 USD |
+0.45
|
$4.68B 148.75M USD | $595.97K 18.94K USD | $44.6 1.42 USD | $45.25 1.44 USD | $4.68B 148.75M USD | 9.29 | $4.83 0.15 USD | |
| Yen Sun Technology Corporation 6275.TWO | $60.8 1.93 USD |
+2.7
|
$4.65B 147.77M USD | $2.33M 73.9K USD | $58.3 1.85 USD | $61.7 1.96 USD | $4.65B 147.77M USD | 15.23 | $3.99 0.13 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37.2 1.18 USD |
+0.54
|
$4.62B 146.88M USD | $139.66K 4.44K USD | $37 1.18 USD | $37.45 1.19 USD | $4.62B 146.88M USD | 0 | -$0.93 -0.02 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $40.9 1.3 USD |
-0.49
|
$4.61B 146.61M USD | $360.21K 11.45K USD | $40.8 1.3 USD | $41.3 1.31 USD | $4.61B 146.61M USD | 38.22 | $1.07 0.03 USD | |
| C-Media Electronics Inc. 6237.TWO | $58 1.84 USD |
-1.69
|
$4.56B 144.94M USD | $4.43M 140.71K USD | $57.6 1.83 USD | $61.2 1.94 USD | $4.56B 144.94M USD | 0 | -$0.97 -0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106.5 3.38 USD |
0
|
$4.5B 143.06M USD | $81.42K 2.59K USD | $105 3.34 USD | $107 3.4 USD | $4.5B 143.06M USD | 28.17 | $3.78 0.12 USD | |
| Chinese Gamer International Corporation 3083.TWO | $51.7 1.64 USD |
-0.19
|
$4.47B 142.05M USD | $213.04K 6.77K USD | $51.3 1.63 USD | $52.3 1.66 USD | $4.47B 142.05M USD | 89.13 | $0.58 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $88.2 2.8 USD |
-1.01
|
$4.46B 141.77M USD | $344.57K 10.95K USD | $87.8 2.79 USD | $89.9 2.86 USD | $4.46B 141.77M USD | 18.03 | $4.89 0.16 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.7 0.4 USD |
-1.55
|
$4.46B 141.75M USD | $1.48M 47.18K USD | $12.65 0.4 USD | $12.9 0.41 USD | $4.46B 141.75M USD | 15.30 | $0.83 0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $24.6 0.78 USD |
+0.41
|
$4.45B 141.44M USD | $294.34K 9.35K USD | $24.5 0.78 USD | $24.75 0.79 USD | $4.45B 141.44M USD | 39.67 | $0.62 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $66.1 2.1 USD |
-1.49
|
$4.4B 139.81M USD | $188.39K 5.99K USD | $66 2.1 USD | $67.2 2.14 USD | $4.4B 139.81M USD | 0 | -$0.94 -0.02 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $59.1 1.88 USD |
-0.34
|
$4.4B 139.67M USD | $644.03K 20.46K USD | $58.8 1.87 USD | $60 1.91 USD | $4.4B 139.67M USD | 11.00 | $5.37 0.17 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $128.5 4.08 USD |
-9.82
|
$4.34B 138.05M USD | $8.97M 285.13K USD | $128.5 4.08 USD | $154.5 4.91 USD | $4.34B 138.05M USD | 12.82 | $10.02 0.32 USD | |
| United Alloy-Tech Company 3162.TWO | $33.05 1.05 USD |
-0.15
|
$4.32B 137.12M USD | $435.55K 13.84K USD | $33 1.05 USD | $33.5 1.06 USD | $4.32B 137.12M USD | 76.86 | $0.43 0.01 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $41.85 1.33 USD |
-1.76
|
$4.29B 136.44M USD | $582.47K 18.51K USD | $41.75 1.33 USD | $43.3 1.38 USD | $4.29B 136.44M USD | 73.42 | $0.57 0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $40.15 1.28 USD |
-1.71
|
$4.29B 136.36M USD | $2.42M 76.83K USD | $39.85 1.27 USD | $41.75 1.33 USD | $4.29B 136.36M USD | 27.88 | $1.44 0.05 USD | |
| Taipei Star Bank 5863.TWO | $13.65 0.43 USD |
-1.44
|
$4.29B 136.16M USD | $144.45K 4.59K USD | $13.15 0.42 USD | $13.85 0.44 USD | $4.29B 136.16M USD | 37.91 | $0.36 0.01 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $44.65 1.42 USD |
-0.89
|
$4.26B 135.23M USD | $484K 15.38K USD | $44.6 1.42 USD | $45.3 1.44 USD | $4.26B 135.23M USD | 0 | -$1.25 -0.03 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92 2.92 USD |
-0.65
|
$4.22B 134.18M USD | $395.42K 12.56K USD | $91.7 2.91 USD | $92.9 2.95 USD | $4.22B 134.18M USD | 15.56 | $5.91 0.19 USD | |
| TaiRx, Inc. 6580.TWO | $38.15 1.21 USD |
-0.26
|
$4.2B 133.59M USD | $209.01K 6.64K USD | $37.25 1.18 USD | $39.2 1.25 USD | $4.2B 133.59M USD | 0 | -$2.31 -0.07 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $41.05 1.3 USD |
+0.37
|
$4.1B 130.44M USD | $146.41K 4.65K USD | $40.5 1.29 USD | $42.05 1.34 USD | $4.1B 130.44M USD | 16.82 | $2.44 0.08 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.55 1.03 USD |
+1.56
|
$4.09B 130.11M USD | $1.78M 56.55K USD | $31.6 1 USD | $32.85 1.04 USD | $4.09B 130.11M USD | 24.65 | $1.32 0.04 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $32.45 1.03 USD |
+0.93
|
$4.09B 129.96M USD | $301.55K 9.58K USD | $32.25 1.02 USD | $32.55 1.03 USD | $4.09B 129.96M USD | 36.87 | $0.88 0.03 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $134.5 4.27 USD |
+4.26
|
$4.05B 128.7M USD | $3.63M 115.24K USD | $127 4.04 USD | $135 4.29 USD | $4.05B 128.7M USD | 30.02 | $4.48 0.14 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $27.05 0.86 USD |
-1.81
|
$4.02B 127.83M USD | $346.69K 11.02K USD | $26.95 0.86 USD | $27.6 0.88 USD | $4.02B 127.83M USD | 0 | -$0.44 -0.01 USD | |
| Brinno Incorporated 7402.TWO | $114 3.62 USD |
-2.15
|
$4.02B 127.61M USD | $1.98M 62.79K USD | $113 3.59 USD | $121.5 3.86 USD | $4.02B 127.61M USD | 65.14 | $1.75 0.06 USD | |
| Univacco Technology Inc. 3303.TWO | $42.6 1.35 USD |
-0.23
|
$4.01B 127.36M USD | $1.48M 46.91K USD | $41.75 1.33 USD | $43.25 1.37 USD | $4.01B 127.36M USD | 15.10 | $2.82 0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.7 1.33 USD |
-0.48
|
$3.95B 125.57M USD | $139.61K 4.44K USD | $41.7 1.33 USD | $42.6 1.35 USD | $3.95B 125.57M USD | 37.56 | $1.11 0.04 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.55 1.16 USD |
+1.53
|
$3.91B 124.32M USD | $281.3K 8.94K USD | $36.15 1.15 USD | $36.8 1.17 USD | $3.91B 124.32M USD | 18.00 | $2.03 0.06 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $47.4 1.51 USD |
-1.76
|
$3.88B 123.23M USD | $126.25K 4.01K USD | $47.25 1.5 USD | $48.5 1.54 USD | $3.88B 123.23M USD | 0 | -$0.45 -0.01 USD | |
| Solteam Incorporation 3484.TWO | $50.9 1.62 USD |
+0.59
|
$3.84B 122.17M USD | $247.84K 7.88K USD | $50.5 1.6 USD | $51.5 1.64 USD | $3.84B 122.17M USD | 17.55 | $2.9 0.09 USD | |
| Adda Corporation 3071.TWO | $34.9 1.11 USD |
+0.14
|
$3.84B 121.99M USD | $773.93K 24.59K USD | $34.7 1.1 USD | $35.6 1.13 USD | $3.84B 121.99M USD | 31.16 | $1.12 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $50.8 1.61 USD |
+1.4
|
$3.81B 121.04M USD | $2.27M 71.98K USD | $50.4 1.6 USD | $52 1.65 USD | $3.81B 121.04M USD | 18.60 | $2.73 0.09 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.8 1.17 USD |
+0.55
|
$3.79B 120.49M USD | $829.44K 26.36K USD | $36.35 1.16 USD | $36.8 1.17 USD | $3.79B 120.49M USD | 6.31 | $5.83 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.3 1.69 USD |
-0.74
|
$3.79B 120.33M USD | $203.73K 6.47K USD | $53 1.68 USD | $54 1.72 USD | $3.79B 120.33M USD | 18.06 | $2.95 0.09 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.85 1.2 USD |
+0.13
|
$3.78B 120.27M USD | $162.75K 5.17K USD | $37.8 1.2 USD | $38.95 1.24 USD | $3.78B 120.27M USD | 45.60 | $0.83 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $64.1 2.04 USD |
0
|
$3.76B 119.6M USD | $73.24K 2.33K USD | $63.8 2.03 USD | $64.2 2.04 USD | $3.76B 119.6M USD | 15.67 | $4.09 0.13 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $48.1 1.53 USD |
-0.52
|
$3.75B 119.16M USD | $1.03M 32.87K USD | $48.1 1.53 USD | $49 1.56 USD | $3.75B 119.16M USD | 6.06 | $7.93 0.25 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $41.95 1.33 USD |
-1.18
|
$3.74B 118.88M USD | $185.91K 5.91K USD | $41.8 1.33 USD | $42.6 1.35 USD | $3.74B 118.88M USD | 0 | -$3.21 -0.1 USD | |
| TUL Corporation 6150.TWO | $77.1 2.45 USD |
-1.28
|
$3.73B 118.44M USD | $218.14K 6.93K USD | $76.9 2.44 USD | $78.9 2.51 USD | $3.73B 118.44M USD | 0 | -$3.46 -0.1 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $22.05 0.7 USD |
+3.76
|
$3.72B 118.25M USD | $2.81M 89.34K USD | $21.7 0.69 USD | $22.75 0.72 USD | $3.72B 118.25M USD | 14.69 | $1.5 0.05 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.2 3.15 USD |
-0.1
|
$3.7B 117.66M USD | $65.84K 2.09K USD | $99 3.15 USD | $101 3.21 USD | $3.7B 117.66M USD | 20.20 | $4.91 0.16 USD | |
| Skardin Industrial Corporation 3466.TWO | $60.4 1.92 USD |
-0.98
|
$3.7B 117.46M USD | $491.21K 15.61K USD | $60.1 1.91 USD | $61.5 1.95 USD | $3.7B 117.46M USD | 0 | -$3.01 -0.09 USD | |
| Shihlin Development Company Limited 5324.TWO | $16.15 0.51 USD |
+9.49
|
$3.66B 116.17M USD | $8.37M 266.01K USD | $14.65 0.47 USD | $16.2 0.51 USD | $3.66B 116.17M USD | 0 | -$0.5 -0.01 USD | |
| Axis Corporation 6292.TWO | $78.1 2.48 USD |
-0.26
|
$3.64B 115.65M USD | $232.96K 7.4K USD | $77.8 2.47 USD | $78.7 2.5 USD | $3.64B 115.65M USD | 13.01 | $6 0.19 USD | |
| Easy Field Corporation 6425.TWO | $83.1 2.64 USD |
-9.48
|
$3.62B 115.13M USD | $6.7M 212.95K USD | $82.7 2.63 USD | $91.9 2.92 USD | $3.62B 115.13M USD | 377.72 | $0.22 0.006 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $76.6 2.43 USD |
-2.05
|
$3.61B 114.8M USD | $261.59K 8.31K USD | $76.2 2.42 USD | $78.8 2.5 USD | $3.61B 114.8M USD | 70.92 | $1.08 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | $85.9 2.73 USD |
+2.14
|
$3.6B 114.34M USD | $160.3K 5.09K USD | $84.1 2.67 USD | $87.4 2.78 USD | $3.6B 114.34M USD | 63.62 | $1.35 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||