Página de resultados 9 para o País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (5968)
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.05 0.54 USD |
+0.29
|
$1.32B 41.96M USD | $18.05K 573.54 USD | $17 0.54 USD | $17.1 0.54 USD | $1.32B 41.96M USD | 0 | -$0.45 -0.01 USD | |
| OFCO Industrial Corporation 5011.TWO | $12.95 0.41 USD |
-0.38
|
$1.3B 41.42M USD | $90.35K 2.87K USD | $12.75 0.41 USD | $13 0.41 USD | $1.3B 41.42M USD | 0 | -$0.48 -0.01 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
0
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| J.D Development Co., LTD 4402.TWO | $19.1 0.61 USD |
-0.52
|
$1.3B 41.26M USD | $11.8K 375.04 USD | $19 0.6 USD | $19.15 0.61 USD | $1.3B 41.26M USD | 0 | -$0.02 -0.0006 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| CGS International Inc. 5310.TWO | $44.75 1.42 USD |
+1.7
|
$1.3B 41.16M USD | $161K 5.12K USD | $43.05 1.37 USD | $44.75 1.42 USD | $1.3B 41.16M USD | 20.15 | $2.22 0.07 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.78 0.25 USD |
+0.39
|
$1.29B 41.07M USD | $48.08K 1.53K USD | $7.61 0.24 USD | $7.78 0.25 USD | $1.29B 41.07M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43 1.37 USD |
+0.94
|
$1.29B 40.99M USD | $3.06K 97.17 USD | $43 1.37 USD | $43 1.37 USD | $1.29B 40.99M USD | 25.29 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.15 0.54 USD |
-2.56
|
$1.29B 40.94M USD | $74.8K 2.38K USD | $17.05 0.54 USD | $17.8 0.57 USD | $1.29B 40.94M USD | 12.89 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $23.6 0.75 USD |
+1.72
|
$1.28B 40.63M USD | $55.43K 1.76K USD | $22.85 0.73 USD | $23.6 0.75 USD | $1.28B 40.63M USD | 17.61 | $1.34 0.04 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.7 1.52 USD |
+0.74
|
$1.27B 40.45M USD | $21.33K 677.61 USD | $47.25 1.5 USD | $48 1.53 USD | $1.27B 40.45M USD | 26.50 | $1.8 0.06 USD | |
| Xander International Corp. 6118.TWO | $14 0.44 USD |
-0.36
|
$1.27B 40.43M USD | $178.38K 5.67K USD | $13.8 0.44 USD | $14.4 0.46 USD | $1.27B 40.43M USD | 37.83 | $0.37 0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.4 0.68 USD |
0
|
$1.27B 40.38M USD | $30K 953.26 USD | $21 0.67 USD | $21.65 0.69 USD | $1.27B 40.38M USD | 0 | -$1.27 -0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.35 0.81 USD |
-1.55
|
$1.27B 40.28M USD | $28.33K 900.32 USD | $24.25 0.77 USD | $25.5 0.81 USD | $1.27B 40.28M USD | 281.66 | $0.09 0.002 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $19.85 0.63 USD |
-1.73
|
$1.27B 40.27M USD | $14.04K 446.06 USD | $19.75 0.63 USD | $19.9 0.63 USD | $1.27B 40.27M USD | 0 | -$1.28 -0.04 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $49.5 1.57 USD |
+1.85
|
$1.26B 40.05M USD | $41.03K 1.3K USD | $49 1.56 USD | $51.4 1.63 USD | $1.26B 40.05M USD | 12.07 | $4.1 0.13 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
+0.49
|
$1.25B 39.74M USD | $6.56K 208.57 USD | $41.3 1.31 USD | $41.35 1.31 USD | $1.25B 39.74M USD | 14.64 | $2.82 0.09 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.5 0.94 USD |
+0.68
|
$1.25B 39.67M USD | $9.72K 308.86 USD | $29.35 0.93 USD | $30 0.95 USD | $1.25B 39.67M USD | 11.34 | $2.6 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.95 0.67 USD |
+2.2
|
$1.25B 39.67M USD | $13K 413.11 USD | $20.45 0.65 USD | $20.95 0.67 USD | $1.25B 39.67M USD | 0 | -$0.51 -0.01 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.8 1.61 USD |
-0.2
|
$1.25B 39.67M USD | $14.18K 450.48 USD | $50.6 1.61 USD | $50.9 1.62 USD | $1.25B 39.67M USD | 33.86 | $1.5 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $48 1.53 USD |
+1.48
|
$1.24B 39.5M USD | $48.04K 1.53K USD | $45.65 1.45 USD | $48 1.53 USD | $1.24B 39.5M USD | 19.04 | $2.52 0.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.85 0.79 USD |
+0.2
|
$1.23B 39.18M USD | $26K 826.16 USD | $24.8 0.79 USD | $25.2 0.8 USD | $1.23B 39.18M USD | 13.80 | $1.8 0.06 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45 1.43 USD |
+0.45
|
$1.23B 39.07M USD | $5K 158.88 USD | $44.3 1.41 USD | $45 1.43 USD | $1.23B 39.07M USD | 16.07 | $2.8 0.09 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $142 4.51 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.6 0.75 USD |
+0.43
|
$1.22B 38.62M USD | $26.18K 831.94 USD | $23.45 0.75 USD | $23.6 0.75 USD | $1.22B 38.62M USD | 9.32 | $2.53 0.08 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.3 0.55 USD |
+2.67
|
$1.22B 38.61M USD | $1K 31.78 USD | $17.3 0.55 USD | $17.3 0.55 USD | $1.22B 38.61M USD | 101.76 | $0.17 0.005 USD | |
| Newretail Co., Ltd 3085.TWO | $17.55 0.56 USD |
+4.15
|
$1.21B 38.49M USD | $16.01K 508.72 USD | $16.85 0.54 USD | $17.85 0.57 USD | $1.21B 38.49M USD | 0 | -$1.55 -0.04 USD | |
| Array Inc. 3664.TWO | $20.3 0.65 USD |
+1
|
$1.2B 38.24M USD | $31.01K 985.35 USD | $19.5 0.62 USD | $20.35 0.65 USD | $1.2B 38.24M USD | 0 | -$0.05 -0.001 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
+1.33
|
$1.19B 37.93M USD | $5.13K 162.85 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.19B 37.93M USD | 19.48 | $0.78 0.02 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $45.3 1.44 USD |
+4.86
|
$1.19B 37.93M USD | $300K 9.53K USD | $42 1.33 USD | $45.4 1.44 USD | $1.19B 37.93M USD | 45.29 | $1 0.03 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.3 0.45 USD |
-2.05
|
$1.19B 37.75M USD | $72.51K 2.3K USD | $14.1 0.45 USD | $14.55 0.46 USD | $1.19B 37.75M USD | 24.65 | $0.58 0.02 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.9 0.89 USD |
-0.18
|
$1.19B 37.72M USD | $1K 31.81 USD | $27.9 0.89 USD | $27.9 0.89 USD | $1.19B 37.72M USD | 55.79 | $0.5 0.02 USD | |
| Sentronic International Corp. 3232.TWO | $25.45 0.81 USD |
-0.59
|
$1.19B 37.66M USD | $121.91K 3.87K USD | $24.9 0.79 USD | $25.55 0.81 USD | $1.19B 37.66M USD | 63.62 | $0.4 0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $35.85 1.14 USD |
+9.8
|
$1.18B 37.54M USD | $140.24K 4.46K USD | $35 1.11 USD | $35.9 1.14 USD | $1.18B 37.54M USD | 0 | -$1.04 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $19.8 0.63 USD |
+0.51
|
$1.18B 37.47M USD | $6.21K 197.36 USD | $19.7 0.63 USD | $19.8 0.63 USD | $1.18B 37.47M USD | 59.99 | $0.33 0.01 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.4 0.84 USD |
+1.54
|
$1.18B 37.37M USD | $27.03K 858.82 USD | $26 0.83 USD | $26.65 0.85 USD | $1.18B 37.37M USD | 0 | -$0.21 -0.006 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.3 0.93 USD |
+1.03
|
$1.17B 37.28M USD | $20.17K 640.91 USD | $29.1 0.92 USD | $29.55 0.94 USD | $1.17B 37.28M USD | 22.89 | $1.28 0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $13.9 0.44 USD |
-0.71
|
$1.17B 37.24M USD | $95.04K 3.02K USD | $13.6 0.43 USD | $14 0.44 USD | $1.17B 37.24M USD | 0 | -$2.36 -0.07 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.2 1.4 USD |
-0.11
|
$1.17B 37.08M USD | $3K 95.33 USD | $44.2 1.4 USD | $44.2 1.4 USD | $1.17B 37.08M USD | 12.38 | $3.57 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $21.75 0.69 USD |
+0.23
|
$1.16B 36.98M USD | $39.46K 1.25K USD | $21.55 0.68 USD | $21.9 0.7 USD | $1.16B 36.98M USD | 18.75 | $1.16 0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
+0.69
|
$1.15B 36.52M USD | $2.02K 64.25 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.25 0.45 USD |
+0.35
|
$1.14B 36.26M USD | $28.55K 907.18 USD | $14.15 0.45 USD | $14.3 0.45 USD | $1.14B 36.26M USD | 1425.00 | $0.01 0.0003 USD | |
| Happytuk Co., Ltd. 7584.TWO | $69.1 2.2 USD |
+0.88
|
$1.14B 36.15M USD | $55.56K 1.77K USD | $68.5 2.18 USD | $70 2.22 USD | $1.14B 36.15M USD | 16.45 | $4.2 0.13 USD | |
| Greenfiltec Ltd. 6823.TWO | $41 1.3 USD |
+2.63
|
$1.14B 36.1M USD | $24.17K 768.04 USD | $39.95 1.27 USD | $41 1.3 USD | $1.14B 36.1M USD | 0 | -$7.25 -0.2 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.2 0.77 USD |
0
|
$1.13B 35.94M USD | $1.57K 49.86 USD | $24.2 0.77 USD | $24.2 0.77 USD | $1.13B 35.94M USD | 0 | -$2.3 -0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.6 0.56 USD |
-3.3
|
$1.13B 35.94M USD | $1.56K 49.57 USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.13B 35.94M USD | 0 | -$2.16 -0.06 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
0
|
$1.13B 35.88M USD | $46.01K 1.46K USD | $19.65 0.62 USD | $19.75 0.63 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.05 0.22 USD |
+0.14
|
$1.13B 35.82M USD | $47.33K 1.5K USD | $7.01 0.22 USD | $7.06 0.22 USD | $1.13B 35.82M USD | 0 | -$0.3 -0.009 USD | |
| Iscom Online International Information Inc. 6868.TWO | $45 1.43 USD |
-2.6
|
$1.13B 35.81M USD | $22.01K 699.37 USD | $44.8 1.42 USD | $45.3 1.44 USD | $1.13B 35.81M USD | 22.27 | $2.02 0.06 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.5 1.35 USD |
+1.07
|
$1.12B 35.67M USD | $7.3K 231.96 USD | $42 1.33 USD | $42.5 1.35 USD | $1.12B 35.67M USD | 12.53 | $3.39 0.11 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.2 0.9 USD |
+1.44
|
$1.12B 35.65M USD | $11.16K 354.45 USD | $28 0.89 USD | $28.45 0.9 USD | $1.12B 35.65M USD | 13.30 | $2.12 0.07 USD | |
| Enimmune corporation 6564.TWO | $15.45 0.49 USD |
+0.65
|
$1.11B 35.37M USD | $3.15K 100.16 USD | $15 0.48 USD | $15.45 0.49 USD | $1.11B 35.37M USD | 0 | -$2.2 -0.06 USD | |
| Poindus Systems Corp. 6599.TWO | $53 1.68 USD |
0
|
$1.11B 35.37M USD | $12K 381.3 USD | $52.8 1.68 USD | $53.1 1.69 USD | $1.11B 35.37M USD | 19.34 | $2.74 0.09 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.3 0.9 USD |
+0.71
|
$1.11B 35.24M USD | $50K 1.59K USD | $28.1 0.89 USD | $28.3 0.9 USD | $1.11B 35.24M USD | 0 | -$1.62 -0.05 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.7 0.63 USD |
+0.25
|
$1.11B 35.23M USD | $31.08K 987.7 USD | $19.5 0.62 USD | $21.3 0.68 USD | $1.11B 35.23M USD | 0 | -$0.2 -0.006 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.1 0.48 USD |
0
|
$1.1B 34.85M USD | $31.3K 994.57 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.1B 34.85M USD | 0 | -$0.77 -0.02 USD | |
| Healthconn Corp. 6665.TWO | $24.05 0.76 USD |
+0.21
|
$1.09B 34.66M USD | $6.03K 191.6 USD | $23.4 0.74 USD | $24.1 0.77 USD | $1.09B 34.66M USD | 57.26 | $0.42 0.01 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.05 0.57 USD |
+0.84
|
$1.09B 34.58M USD | $2.73K 86.84 USD | $18 0.57 USD | $18.05 0.57 USD | $1.09B 34.58M USD | 15.97 | $1.13 0.04 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $76.4 2.43 USD |
+1.19
|
$1.09B 34.55M USD | $2 0.06 USD | $76.4 2.43 USD | $76.4 2.43 USD | $1.09B 34.55M USD | 0 | -$0.38 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.55 0.72 USD |
-1.96
|
$1.09B 34.53M USD | $38.26K 1.22K USD | $22.45 0.71 USD | $22.95 0.73 USD | $1.09B 34.53M USD | 1127.50 | $0.02 0.0006 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.65 0.82 USD |
+0.98
|
$1.09B 34.48M USD | $1K 31.78 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.09B 34.48M USD | 64.12 | $0.4 0.01 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $59.9 1.9 USD |
+1.53
|
$1.08B 34.27M USD | $15.83K 502.84 USD | $58.2 1.85 USD | $60.5 1.92 USD | $1.08B 34.27M USD | 20.10 | $2.98 0.09 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $35.9 1.14 USD |
-5.15
|
$1.08B 34.22M USD | $12.1K 384.48 USD | $35.9 1.14 USD | $36.3 1.15 USD | $1.08B 34.22M USD | 32.63 | $1.1 0.03 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.91 0.25 USD |
-0.13
|
$1.07B 34.02M USD | $11.05K 351.12 USD | $7.82 0.25 USD | $8.04 0.26 USD | $1.07B 34.02M USD | 0 | -$0.17 -0.005 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $11.85 0.38 USD |
-1.66
|
$1.07B 33.97M USD | $39.13K 1.24K USD | $11.85 0.38 USD | $12 0.38 USD | $1.07B 33.97M USD | 16.01 | $0.74 0.02 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.99 0.22 USD |
-4.12
|
$1.07B 33.91M USD | $17.19K 546.22 USD | $6.93 0.22 USD | $6.99 0.22 USD | $1.07B 33.91M USD | 13.44 | $0.52 0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $19.4 0.62 USD |
-1.27
|
$1.07B 33.91M USD | $73.23K 2.33K USD | $19.4 0.62 USD | $19.65 0.62 USD | $1.07B 33.91M USD | 0 | -$0.81 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $24.9 0.79 USD |
+0.4
|
$1.06B 33.81M USD | $14.74K 468.24 USD | $24.9 0.79 USD | $25.15 0.8 USD | $1.06B 33.81M USD | 28.62 | $0.87 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $33.6 1.07 USD |
0
|
$1.06B 33.69M USD | $17.65K 560.83 USD | $33.3 1.06 USD | $33.65 1.07 USD | $1.06B 33.69M USD | 20.00 | $1.68 0.05 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.6 1.04 USD |
-0.15
|
$1.06B 33.62M USD | $14.79K 469.99 USD | $32.2 1.02 USD | $32.6 1.04 USD | $1.06B 33.62M USD | 16.21 | $2.01 0.06 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42 1.33 USD |
+1.2
|
$1.05B 33.4M USD | $2K 63.55 USD | $41.95 1.33 USD | $42 1.33 USD | $1.05B 33.4M USD | 18.50 | $2.27 0.07 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.9 0.85 USD |
+0.37
|
$1.05B 33.22M USD | $10.29K 327.03 USD | $26.7 0.85 USD | $27.3 0.87 USD | $1.05B 33.22M USD | 0 | -$0.44 -0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10 0.32 USD |
-0.5
|
$1.04B 32.93M USD | $28.6K 908.9 USD | $9.93 0.32 USD | $10.1 0.32 USD | $1.04B 32.93M USD | 0 | -$0.59 -0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.6 0.56 USD |
0
|
$1.03B 32.87M USD | $9K 285.98 USD | $17.55 0.56 USD | $17.85 0.57 USD | $1.03B 32.87M USD | 103.52 | $0.17 0.005 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
+1.12
|
$1.03B 32.82M USD | $44K 1.4K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.03B 32.82M USD | 0 | -$0.44 -0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.55 0.65 USD |
+3.27
|
$1.03B 32.65M USD | $173.41K 5.51K USD | $19.7 0.63 USD | $20.6 0.65 USD | $1.03B 32.65M USD | 27.39 | $0.75 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.45 0.94 USD |
-5.46
|
$1.02B 32.47M USD | $321.69K 10.22K USD | $29 0.92 USD | $30.3 0.96 USD | $1.02B 32.47M USD | 0 | -$5.1 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
0
|
$1.02B 32.44M USD | $799 25.39 USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $33.75 1.07 USD |
+9.93
|
$1.01B 32.17M USD | $81.59K 2.59K USD | $31.45 1 USD | $33.75 1.07 USD | $1.01B 32.17M USD | 0 | -$0.21 -0.006 USD | |
| Tons Lightology Inc. 4972.TWO | $17.9 0.57 USD |
0
|
$1.01B 32.07M USD | $5.1K 162.12 USD | $17.85 0.57 USD | $17.9 0.57 USD | $1.01B 32.07M USD | 0 | -$0.02 -0.0006 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.8 0.5 USD |
-0.94
|
$1B 31.8M USD | $3K 95.33 USD | $15.55 0.49 USD | $15.9 0.51 USD | $1B 31.8M USD | 0 | -$0.84 -0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.3 0.65 USD |
+2.53
|
$997.5M 31.7M USD | $69.29K 2.2K USD | $19.7 0.63 USD | $20.5 0.65 USD | $997.5M 31.7M USD | 0 | -$1.47 -0.04 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.8 0.63 USD |
+0.25
|
$993.88M 31.58M USD | $87.2K 2.77K USD | $19.7 0.63 USD | $19.8 0.63 USD | $993.88M 31.58M USD | 0 | -$0.36 -0.01 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.55 0.78 USD |
+0.41
|
$990.86M 31.48M USD | $9.14K 290.3 USD | $24.55 0.78 USD | $24.8 0.79 USD | $990.86M 31.48M USD | 35.57 | $0.69 0.02 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.25 0.61 USD |
-0.26
|
$987.72M 31.38M USD | $24.46K 777.35 USD | $19.1 0.61 USD | $19.45 0.62 USD | $987.72M 31.38M USD | 0 | -$2.4 -0.07 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.3 0.55 USD |
-1.42
|
$987.31M 31.37M USD | $31K 985.03 USD | $17.3 0.55 USD | $17.6 0.56 USD | $987.31M 31.37M USD | 91.05 | $0.19 0.006 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.05 0.89 USD |
-1.58
|
$986.38M 31.34M USD | $8.31K 264.12 USD | $27.5 0.87 USD | $28.45 0.9 USD | $986.38M 31.34M USD | 0 | -$1.55 -0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.1 0.45 USD |
+2.17
|
$977.55M 31.06M USD | $17.03K 541.07 USD | $13.9 0.44 USD | $14.15 0.45 USD | $977.55M 31.06M USD | 0 | -$0.33 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25 0.79 USD |
-3.85
|
$976.84M 31.04M USD | $64.25K 2.04K USD | $23.8 0.76 USD | $26.1 0.83 USD | $976.84M 31.04M USD | 0 | -$1.07 -0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.55 0.68 USD |
0
|
$974.15M 30.95M USD | $37.36K 1.19K USD | $20.7 0.66 USD | $21.65 0.69 USD | $974.15M 30.95M USD | 0 | -$2.07 -0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15 0.48 USD |
-3.54
|
$970.81M 30.85M USD | $81.45K 2.59K USD | $14.8 0.47 USD | $15.55 0.49 USD | $970.81M 30.85M USD | 0 | -$2.68 -0.08 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $40 1.27 USD |
-3.26
|
$964.32M 30.64M USD | $52.07K 1.65K USD | $39.25 1.25 USD | $40.95 1.3 USD | $964.32M 30.64M USD | 0 | -$1.26 -0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.05 0.76 USD |
-0.21
|
$959.38M 30.48M USD | $12.1K 384.48 USD | $23.85 0.76 USD | $24.1 0.77 USD | $959.38M 30.48M USD | 85.89 | $0.28 0.008 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.45 1.35 USD |
0
|
$958.87M 30.47M USD | $10 0.32 USD | $42.45 1.35 USD | $42.45 1.35 USD | $958.87M 30.47M USD | 19.12 | $2.22 0.07 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.35 0.65 USD |
+0.99
|
$956.73M 30.4M USD | $87.63K 2.78K USD | $19.85 0.63 USD | $20.7 0.66 USD | $956.73M 30.4M USD | 67.83 | $0.3 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||