País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (21)
- {{country.name}}
- Todos os países
- Estados Unidos (21)
Tech Market Middle (21)
Serviços Financeiros (21)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (21)
Gestão de Ativos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calamos Strategic Total Return Fund
CSQ
US
|
$20.30 — |
+0.12
|
$3.26B — | $132.17K — | $20.15 — | $20.39 — | $3.26B — | 4.50 | $4.51 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.89 — |
-1.25
|
$1.41B — | $54.41K — | $28.85 — | $29.49 — | $1.41B — | 7.70 | $3.75 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.26 — |
-0.04
|
$1.06B — | $89.25K — | $13.20 — | $13.34 — | $1.06B — | 5.66 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.90 — |
-0.77
|
$1.04B — | $72.42K — | $12.75 — | $13.09 — | $1.04B — | 5.89 | $2.19 — | ||
Oxford Lane Capital
OXLC
US
|
$8.47 — |
+1.86
|
$827.58M — | $563.14K — | $8.32 — | $8.50 — | $827.58M — | 0 | -$5.97 — | ||
GCM Grosvenor
GCMG
US
|
$12.36 — |
+0.69
|
$746.03M — | $88.89K — | $12.21 — | $12.50 — | $746.03M — | 24.71 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.16 — |
-0.3
|
$719.29M — | $22.50K — | $25.01 — | $25.50 — | $719.29M — | 5.15 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.80 — |
+1.63
|
$699.39M — | $38.37K — | $21.39 — | $21.90 — | $699.39M — | 4.90 | $4.44 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.79 — |
-0.51
|
$561.05M — | $88.92K — | $8.76 — | $8.85 — | $561.05M — | 6.01 | $1.46 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.23 — |
-0.35
|
$413.78M — | $58.09K — | $11.10 — | $11.28 — | $413.78M — | 28.07 | $0.40 — | ||
Sprott Focus Trust
FUND
US
|
$9.53 — |
-0.21
|
$284.92M — | $17.13K — | $9.53 — | $9.60 — | $284.92M — | 5.20 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.94 — |
+1.69
|
$253.94M — | $36.19K — | $12.71 — | $13.00 — | $253.94M — | 13.06 | $0.99 — | ||
|
ArrowMark Financial
BANX
US
|
$19.52 — |
-0.18
|
$189.11M — | $5.32K — | $19.45 — | $19.67 — | $189.11M — | 7.90 | $2.47 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.66 — |
-0.58
|
$134.24M — | $15.48K — | $13.47 — | $13.67 — | $134.24M — | 6.01 | $2.27 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.40 — |
+1.79
|
$79.91M — | $27.76K — | $10.13 — | $10.46 — | $79.91M — | 31.52 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.02 — |
-0.99
|
$79.18M — | $274.00 — | $10.02 — | $10.02 — | $79.18M — | 9.45 | $1.06 — | ||
|
Great Elm Capital
GECC
US
|
$5.56 — |
+0.72
|
$77.24M — | $26.07K — | $5.41 — | $5.57 — | $77.24M — | 0 | -$2.66 — | ||
|
OFS Credit Company
OCCI
US
|
$2.58 — |
+1.98
|
$75.63M — | $84.74K — | $2.48 — | $2.60 — | $75.63M — | 0 | -$1.20 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.20 — |
+0.31
|
$72.99M — | $37.47K — | $3.15 — | $3.20 — | $72.99M — | 0 | -$0.64 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
PhenixFIN
PFX
US
|
$42.80 — |
-1.38
|
$82.72M — | $1.98K — | $42.80 — | $43.40 — | $82.72M — | 0 | -$0.55 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}