País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (21)
- {{country.name}}
- Todos os países
- Estados Unidos (21)
Tech Market Middle (21)
Serviços Financeiros (21)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (21)
Gestão de Ativos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calamos Strategic Total Return Fund
CSQ
US
|
$20.18 — |
-0.49
|
$3.24B — | $159.37K — | $20.15 — | $20.39 — | $3.24B — | 4.47 | $4.51 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.66 — |
-2.02
|
$1.40B — | $78.96K — | $28.66 — | $29.49 — | $1.40B — | 7.64 | $3.75 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.16 — |
-0.75
|
$1.06B — | $98.87K — | $13.16 — | $13.34 — | $1.06B — | 5.62 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.95 — |
-0.39
|
$1.05B — | $77.74K — | $12.75 — | $13.09 — | $1.05B — | 5.91 | $2.19 — | ||
Oxford Lane Capital
OXLC
US
|
$8.44 — |
+1.44
|
$824.17M — | $795.08K — | $8.32 — | $8.53 — | $824.17M — | 0 | -$5.97 — | ||
GCM Grosvenor
GCMG
US
|
$12.37 — |
+0.81
|
$746.94M — | $136.20K — | $12.21 — | $12.50 — | $746.94M — | 24.73 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.03 — |
-0.83
|
$715.43M — | $24.14K — | $25.01 — | $25.50 — | $715.43M — | 5.12 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.70 — |
+1.17
|
$696.18M — | $41.05K — | $21.39 — | $21.90 — | $696.18M — | 4.88 | $4.44 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.74 — |
-1.02
|
$558.17M — | $104.20K — | $8.74 — | $8.85 — | $558.17M — | 5.98 | $1.46 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.18 — |
-0.8
|
$411.94M — | $65.62K — | $11.10 — | $11.28 — | $411.94M — | 27.94 | $0.40 — | ||
Sprott Focus Trust
FUND
US
|
$9.52 — |
-0.31
|
$284.61M — | $24.61K — | $9.51 — | $9.60 — | $284.61M — | 5.20 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.87 — |
+1.18
|
$252.67M — | $69.91K — | $12.71 — | $13.00 — | $252.67M — | 13.00 | $0.99 — | ||
|
ArrowMark Financial
BANX
US
|
$19.55 — |
-0.05
|
$189.36M — | $11.36K — | $19.45 — | $19.67 — | $189.36M — | 7.91 | $2.47 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.57 — |
-1.24
|
$133.36M — | $20.51K — | $13.47 — | $13.67 — | $133.36M — | 5.97 | $2.27 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.39 — |
+1.71
|
$79.85M — | $29.73K — | $10.13 — | $10.46 — | $79.85M — | 31.50 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.02 — |
-0.99
|
$79.18M — | $275.00 — | $10.02 — | $10.02 — | $79.18M — | 9.45 | $1.06 — | ||
|
Great Elm Capital
GECC
US
|
$5.53 — |
+0.18
|
$76.82M — | $28.80K — | $5.41 — | $5.57 — | $76.82M — | 0 | -$2.66 — | ||
|
OFS Credit Company
OCCI
US
|
$2.54 — |
+0.2
|
$74.31M — | $109.96K — | $2.48 — | $2.60 — | $74.31M — | 0 | -$1.20 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.20 — |
+0.31
|
$72.99M — | $37.47K — | $3.15 — | $3.20 — | $72.99M — | 0 | -$0.64 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
PhenixFIN
PFX
US
|
$42.80 — |
-1.38
|
$82.72M — | $1.98K — | $42.80 — | $43.40 — | $82.72M — | 0 | -$0.55 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}