País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (21)
- {{country.name}}
- Todos os países
- Estados Unidos (21)
Tech Market Middle (21)
Serviços Financeiros (21)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (21)
Gestão de Ativos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calamos Strategic Total Return Fund
CSQ
US
|
$20.09 — |
-0.94
|
$3.22B — | $215.39K — | $20.05 — | $20.39 — | $3.22B — | 4.45 | $4.51 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.60 — |
-2.22
|
$1.40B — | $125.84K — | $28.57 — | $29.49 — | $1.40B — | 7.62 | $3.75 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.21 — |
-0.38
|
$1.06B — | $131.00K — | $13.12 — | $13.34 — | $1.06B — | 5.64 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.99 — |
-0.08
|
$1.05B — | $173.64K — | $12.75 — | $13.09 — | $1.05B — | 5.93 | $2.19 — | ||
Oxford Lane Capital
OXLC
US
|
$8.38 — |
+0.78
|
$818.79M — | $1.09M — | $8.32 — | $8.53 — | $818.79M — | 0 | -$5.97 — | ||
GCM Grosvenor
GCMG
US
|
$12.12 — |
-1.22
|
$731.84M — | $242.46K — | $12.10 — | $12.50 — | $731.84M — | 24.23 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.92 — |
-1.26
|
$712.28M — | $38.45K — | $24.73 — | $25.50 — | $712.28M — | 5.10 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.70 — |
+1.16
|
$696.18M — | $47.66K — | $21.39 — | $21.90 — | $696.18M — | 4.88 | $4.44 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.73 — |
-1.08
|
$557.86M — | $143.28K — | $8.73 — | $8.85 — | $557.86M — | 5.98 | $1.46 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.17 — |
-0.89
|
$411.57M — | $96.26K — | $11.10 — | $11.28 — | $411.57M — | 27.92 | $0.40 — | ||
Sprott Focus Trust
FUND
US
|
$9.51 — |
-0.42
|
$284.31M — | $39.48K — | $9.51 — | $9.60 — | $284.31M — | 5.19 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.90 — |
+1.42
|
$253.26M — | $87.01K — | $12.71 — | $13.00 — | $253.26M — | 13.03 | $0.99 — | ||
|
ArrowMark Financial
BANX
US
|
$19.51 — |
-0.26
|
$188.97M — | $16.52K — | $19.45 — | $19.67 — | $188.97M — | 7.89 | $2.47 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.50 — |
-1.75
|
$132.67M — | $25.03K — | $13.43 — | $13.67 — | $132.67M — | 5.94 | $2.27 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.29 — |
+0.68
|
$79.05M — | $52.37K — | $10.13 — | $10.46 — | $79.05M — | 31.18 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$9.90 — |
-2.18
|
$78.23M — | $476.00 — | $9.90 — | $10.02 — | $78.23M — | 9.33 | $1.06 — | ||
|
Great Elm Capital
GECC
US
|
$5.56 — |
+0.72
|
$77.24M — | $59.64K — | $5.41 — | $5.65 — | $77.24M — | 0 | -$2.66 — | ||
|
OFS Credit Company
OCCI
US
|
$2.54 — |
+0.4
|
$74.46M — | $183.96K — | $2.48 — | $2.60 — | $74.46M — | 0 | -$1.20 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.15 — |
-1.1
|
$71.96M — | $45.38K — | $3.15 — | $3.20 — | $71.96M — | 0 | -$0.64 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
PhenixFIN
PFX
US
|
$43.10 — |
-0.69
|
$83.30M — | $2.09K — | $42.80 — | $43.40 — | $83.30M — | 0 | -$0.55 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}