País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (21)
- {{country.name}}
- Todos os países
- Estados Unidos (21)
Tech Market Middle (21)
Serviços Financeiros (21)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (21)
Gestão de Ativos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calamos Strategic Total Return Fund
CSQ
US
|
$20.14 — |
-0.69
|
$3.23B — | $195.10K — | $20.09 — | $20.39 — | $3.23B — | 4.46 | $4.51 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.60 — |
-2.22
|
$1.40B — | $106.42K — | $28.57 — | $29.49 — | $1.40B — | 7.62 | $3.75 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.15 — |
-0.83
|
$1.06B — | $120.77K — | $13.13 — | $13.34 — | $1.06B — | 5.61 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.84 — |
-1.24
|
$1.04B — | $94.00K — | $12.75 — | $13.09 — | $1.04B — | 5.86 | $2.19 — | ||
Oxford Lane Capital
OXLC
US
|
$8.45 — |
+1.5
|
$824.65M — | $1.07M — | $8.32 — | $8.53 — | $824.65M — | 0 | -$5.97 — | ||
GCM Grosvenor
GCMG
US
|
$12.29 — |
+0.16
|
$742.11M — | $189.50K — | $12.21 — | $12.50 — | $742.11M — | 24.57 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.73 — |
-2.02
|
$706.85M — | $31.57K — | $24.73 — | $25.50 — | $706.85M — | 5.06 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.89 — |
+2.06
|
$702.27M — | $45.11K — | $21.39 — | $21.90 — | $702.27M — | 4.93 | $4.44 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.74 — |
-1.07
|
$557.87M — | $124.22K — | $8.73 — | $8.85 — | $557.87M — | 5.98 | $1.46 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.20 — |
-0.62
|
$412.67M — | $86.68K — | $11.10 — | $11.28 — | $412.67M — | 28.00 | $0.40 — | ||
Sprott Focus Trust
FUND
US
|
$9.51 — |
-0.42
|
$284.31M — | $39.45K — | $9.51 — | $9.60 — | $284.31M — | 5.19 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.87 — |
+1.18
|
$252.67M — | $86.71K — | $12.71 — | $13.00 — | $252.67M — | 13.00 | $0.99 — | ||
|
ArrowMark Financial
BANX
US
|
$19.48 — |
-0.41
|
$188.68M — | $12.86K — | $19.45 — | $19.67 — | $188.68M — | 7.88 | $2.47 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.43 — |
-2.26
|
$131.98M — | $24.54K — | $13.43 — | $13.67 — | $131.98M — | 5.91 | $2.27 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.35 — |
+1.27
|
$79.51M — | $45.63K — | $10.13 — | $10.46 — | $79.51M — | 31.36 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$9.90 — |
-2.18
|
$78.23M — | $476.00 — | $9.90 — | $10.02 — | $78.23M — | 9.33 | $1.06 — | ||
|
Great Elm Capital
GECC
US
|
$5.58 — |
+1
|
$77.45M — | $46.72K — | $5.41 — | $5.65 — | $77.45M — | 0 | -$2.66 — | ||
|
OFS Credit Company
OCCI
US
|
$2.55 — |
+0.7
|
$74.68M — | $131.09K — | $2.48 — | $2.60 — | $74.68M — | 0 | -$1.20 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.16 — |
-0.94
|
$72.08M — | $43.61K — | $3.15 — | $3.20 — | $72.08M — | 0 | -$0.64 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
PhenixFIN
PFX
US
|
$43.10 — |
-0.69
|
$83.30M — | $2.09K — | $42.80 — | $43.40 — | $83.30M — | 0 | -$0.55 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}