País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (264)
- {{country.name}}
- Todos os países
- Estados Unidos (264)
Tech Market Large (264)
Saúde (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (153)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (12)
- Drogarias (1)
- Serviços de Informações de Saúde (15)
- Dispositivos Médicos (28)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$178.71 — |
-2.69
|
$276.83B — | $1.63M — | $177.88 — | $181.72 — | $276.83B — | 26.88 | $6.64 — | ||
Amgen
AMGN
US
|
$339.69 — |
-1.42
|
$183.33B — | $1.56M — | $339.60 — | $348.58 — | $183.33B — | 23.63 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$121.63 — |
-3.08
|
$151.01B — | $5.53M — | $121.58 — | $125.50 — | $151.01B — | 16.54 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$413.71 — |
-3.11
|
$146.39B — | $1.29M — | $413.26 — | $426.20 — | $146.39B — | 50.22 | $8.23 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$435.65 — |
-2.27
|
$110.57B — | $548.87K — | $434.69 — | $447.50 — | $110.57B — | 25.85 | $16.85 — | ||
Sanofi
SNY
US
|
$43.74 — |
-2.21
|
$104.70B — | $3.13M — | $43.35 — | $44.19 — | $104.70B — | 19.18 | $2.28 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$606.69 — |
-1.54
|
$63.60B — | $376.42K — | $606.30 — | $619.15 — | $63.60B — | 14.80 | $40.98 — | ||
argenx SE
ARGX
US
|
$868.58 — |
-1.74
|
$54.28B — | $252.87K — | $864.87 — | $888.50 — | $54.28B — | 38.53 | $22.54 — | ||
IDEXX Laboratories
IDXX
US
|
$558.51 — |
-3.52
|
$44.06B — | $346.76K — | $555.86 — | $575.43 — | $44.06B — | 41.06 | $13.60 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$291.52 — |
-2.07
|
$38.92B — | $621.13K — | $290.96 — | $299.70 — | $38.92B — | 73.06 | $3.99 — | ||
|
Royalty Pharma
RPRX
US
|
$54.59 — |
-1.88
|
$31.43B — | $1.43M — | $54.57 — | $56.22 — | $31.43B — | 28.72 | $1.90 — | ||
Natera
NTRA
US
|
$217.44 — |
-2.41
|
$31.14B — | $731.35K — | $215.51 — | $224.70 — | $31.14B — | 0 | -$1.63 — | ||
|
Revolution Medicines
RVMD
US
|
$144.77 — |
-3.2
|
$30.78B — | $2.48M — | $141.45 — | $149.04 — | $30.78B — | 0 | -$7.10 — | ||
DexCom
DXCM
US
|
$75.52 — |
-3.41
|
$29.14B — | $1.89M — | $75.48 — | $78.91 — | $29.14B — | 32.41 | $2.33 — | ||
Biogen
BIIB
US
|
$195.40 — |
-1.86
|
$28.85B — | $447.85K — | $195.27 — | $201.94 — | $28.85B — | 21.01 | $9.30 — | ||
Illumina
ILMN
US
|
$164.98 — |
+3.09
|
$24.96B — | $1.58M — | $162.23 — | $166.97 — | $24.96B — | 29.94 | $5.51 — | ||
United Therapeutics
UTHR
US
|
$541.40 — |
-2.12
|
$22.98B — | $188.98K — | $538.27 — | $557.97 — | $22.98B — | 20.01 | $27.05 — | ||
BioNTech SE
BNTX
US
|
$85.93 — |
-0.66
|
$21.73B — | $801.06K — | $85.09 — | $87.24 — | $21.73B — | 0 | -$5.84 — | ||
|
Incyte
INCY
US
|
$105.60 — |
+2.3
|
$21.10B — | $2.00M — | $103.30 — | $110.34 — | $21.10B — | 14.91 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$28.43 — |
-2.12
|
$20.45B — | $2.50M — | $28.41 — | $29.39 — | $20.45B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$90.51 — |
-8.61
|
$19.62B — | $3.66M — | $90.51 — | $99.24 — | $19.62B — | 0 | -$5.76 — | ||
|
Viatris
VTRS
US
|
$15.75 — |
-2.78
|
$18.34B — | $4.48M — | $15.70 — | $16.20 — | $18.34B — | 0 | -$0.30 — | ||
Moderna
MRNA
US
|
$45.93 — |
-3.77
|
$18.22B — | $2.18M — | $45.90 — | $48.52 — | $18.22B — | 0 | -$8.14 — | ||
|
Guardant Health
GH
US
|
$130.22 — |
+0.08
|
$17.27B — | $1.17M — | $128.50 — | $133.31 — | $17.27B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$162.42 — |
-1.71
|
$16.33B — | $598.01K — | $162.25 — | $169.39 — | $16.33B — | 25.02 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$24.56 — |
-2.15
|
$15.08B — | $653.90K — | $24.52 — | $25.14 — | $15.08B — | 18.60 | $1.32 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.03 — |
-0.07
|
$14.37B — | $628.98K — | $226.12 — | $235.50 — | $14.37B — | 2082.09 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.29 — |
+0.9
|
$13.38B — | $1.21M — | $67.02 — | $69.42 — | $13.38B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$52.98 — |
+0.08
|
$13.37B — | $1.55M — | $52.57 — | $53.82 — | $13.37B — | 17.61 | $3.02 — | ||
Medpace
MEDP
US
|
$467.07 — |
+0.06
|
$13.34B — | $181.63K — | $458.55 — | $478.00 — | $13.34B — | 29.36 | $15.91 — | ||
|
The Cooper Companies
COO
US
|
$67.68 — |
-1.11
|
$13.23B — | $2.27M — | $67.68 — | $68.67 — | $13.23B — | 57.50 | $1.18 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$210.31 — |
-1.37
|
$12.99B — | $249.54K — | $209.28 — | $217.82 — | $12.99B — | 24.11 | $8.72 — | ||
Align Technology
ALGN
US
|
$171.19 — |
-3.82
|
$12.27B — | $700.61K — | $170.79 — | $179.21 — | $12.27B — | 28.78 | $5.95 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.28 — |
-1.74
|
$12.11B — | $1.02M — | $72.83 — | $75.83 — | $12.11B — | 0 | -$2.01 — | ||
|
ICON Public Limited Company
ICLR
US
|
$145.63 — |
-4.08
|
$11.15B — | $656.97K — | $145.34 — | $154.27 — | $11.15B — | 50.21 | $2.90 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$475.79 — |
-0.23
|
$10.97B — | $215.65K — | $471.42 — | $485.55 — | $10.97B — | 0 | -$13.50 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.19 — |
-2.98
|
$10.86B — | $1.11M — | $56.00 — | $58.26 — | $10.86B — | 40.42 | $1.39 — | ||
|
Insulet
PODD
US
|
$151.15 — |
-6.34
|
$10.35B — | $1.01M — | $149.28 — | $161.35 — | $10.35B — | 34.92 | $4.28 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$71.16 — |
-2.97
|
$10.02B — | $902.49K — | $69.51 — | $74.87 — | $10.02B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.38 — |
+0.11
|
$9.75B — | $3.63M — | $123.15 — | $123.47 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Krystal Biotech
KRYS
US
|
$312.80 — |
+0.98
|
$9.22B — | $213.65K — | $309.45 — | $320.32 — | $9.22B — | 41.93 | $7.46 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$66.98 — |
-2.22
|
$9.09B — | $931.90K — | $66.63 — | $70.29 — | $9.09B — | 0 | -$6.85 — | ||
Henry Schein
HSIC
US
|
$79.12 — |
-1.14
|
$9.01B — | $943.96K — | $78.84 — | $81.21 — | $9.01B — | 23.90 | $3.31 — | ||
The Ensign
ENSG
US
|
$151.78 — |
-2.24
|
$8.87B — | $715.09K — | $148.79 — | $159.89 — | $8.87B — | 24.67 | $6.15 — | ||
|
Bruker
BRKR
US
|
$55.77 — |
-2.57
|
$8.49B — | $712.33K — | $55.07 — | $57.66 — | $8.49B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$70.88 — |
-0.84
|
$8.41B — | $375.44K — | $70.85 — | $72.19 — | $8.41B — | 24.87 | $2.85 — | ||
Bio-Techne
TECH
US
|
$52.70 — |
-3.14
|
$8.25B — | $1.83M — | $52.27 — | $54.70 — | $8.25B — | 75.28 | $0.70 — | ||
HealthEquity
HQY
US
|
$89.37 — |
+0.16
|
$7.49B — | $359.79K — | $87.87 — | $90.26 — | $7.49B — | 33.47 | $2.67 — | ||
Repligen
RGEN
US
|
$131.06 — |
+0.71
|
$7.42B — | $997.11K — | $126.83 — | $135.07 — | $7.42B — | 144.47 | $0.91 — | ||
ImmunityBio
IBRX
US
|
$7.04 — |
-2.97
|
$7.37B — | $7.37M — | $7.00 — | $7.41 — | $7.37B — | 0 | -$0.85 — | ||
Alkermes
ALKS
US
|
$44.04 — |
-0.56
|
$7.34B — | $1.06M — | $43.92 — | $45.38 — | $7.34B — | 48.93 | $0.90 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$241.90 — |
-3.37
|
$6.74B — | $267.13K — | $238.77 — | $257.47 — | $6.74B — | 0 | -$13.40 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Vaxcyte
PCVX
US
|
$45.56 — |
-2.82
|
$6.58B — | $568.09K — | $45.38 — | $47.77 — | $6.58B — | 0 | -$6.89 — | ||
Legend Biotech
LEGN
US
|
$34.86 — |
+4.09
|
$6.47B — | $1.07M — | $32.67 — | $35.09 — | $6.47B — | 0 | -$1.38 — | ||
|
Immunovant
IMVT
US
|
$31.30 — |
-0.96
|
$6.43B — | $812.71K — | $30.99 — | $32.40 — | $6.43B — | 0 | -$2.77 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.76 — |
-0.01
|
$6.15B — | $1.54M — | $39.65 — | $39.79 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
PTC Therapeutics
PTCT
US
|
$73.36 — |
-0.43
|
$6.09B — | $670.23K — | $72.72 — | $75.08 — | $6.09B — | 0 | -$2.54 — | ||
Scholar Rock Holding
SRRK
US
|
$44.72 — |
-1.9
|
$5.36B — | $1.02M — | $44.59 — | $47.69 — | $5.36B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$31.18 — |
-2.52
|
$5.33B — | $1.38M — | $30.93 — | $32.60 — | $5.33B — | 0 | -$2.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.33 — |
-0.2
|
$4.99B — | $728.26K — | $7.26 — | $7.43 — | $4.99B — | 10.46 | $0.70 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$15.30 — |
+4.15
|
$4.88B — | $2.64M — | $14.65 — | $15.64 — | $4.88B — | 41.35 | $0.37 — | ||
CG Oncology
CGON
US
|
$54.96 — |
-3.02
|
$4.85B — | $588.59K — | $54.60 — | $58.34 — | $4.85B — | 0 | -$2.34 — | ||
|
Sotera Health Company
SHC
US
|
$16.36 — |
-1.06
|
$4.66B — | $1.11M — | $16.34 — | $16.82 — | $4.66B — | 39.89 | $0.41 — | ||
LivaNova
LIVN
US
|
$78.35 — |
+1.53
|
$4.30B — | $961.28K — | $76.21 — | $79.38 — | $4.30B — | 39.97 | $1.96 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.54 — |
+6.98
|
$4.23B — | $10.67M — | $19.09 — | $20.89 — | $4.23B — | 204.84 | $0.10 — | ||
Twist Bioscience
TWST
US
|
$67.68 — |
-3.4
|
$4.21B — | $471.64K — | $67.24 — | $71.77 — | $4.21B — | 0 | -$1.32 — | ||
|
Erasca
ERAS
US
|
$13.31 — |
-0.75
|
$4.14B — | $2.11M — | $13.00 — | $13.79 — | $4.14B — | 0 | -$0.93 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.97 — |
-1.1
|
$3.98B — | $626.48K — | $66.64 — | $67.97 — | $3.98B — | 28.78 | $2.32 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$49.67 — |
+1.99
|
$3.82B — | $293.98K — | $48.51 — | $50.09 — | $3.82B — | 54.58 | $0.91 — | ||
iRhythm
IRTC
US
|
$113.72 — |
-0.1
|
$3.74B — | $326.19K — | $113.35 — | $118.08 — | $3.74B — | 0 | -$0.85 — | ||
10x Genomics
TXG
US
|
$29.29 — |
-4.25
|
$3.72B — | $1.94M — | $29.11 — | $31.16 — | $3.72B — | 0 | -$0.17 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.41 — |
-1.97
|
$3.67B — | $615.89K — | $21.40 — | $22.13 — | $3.67B — | 9.68 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.67 — |
-0.86
|
$3.66B — | $371.44K — | $33.88 — | $35.88 — | $3.66B — | 0 | -$5.14 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$33.17 — |
-2.61
|
$3.57B — | $781.78K — | $33.05 — | $34.67 — | $3.57B — | 0 | -$1.66 — | ||
ICU Medical
ICUI
US
|
$141.02 — |
-0.54
|
$3.53B — | $153.85K — | $140.92 — | $144.38 — | $3.53B — | 75.93 | $1.86 — | ||
Option Care Health
OPCH
US
|
$21.44 — |
+1.56
|
$3.37B — | $2.67M — | $20.99 — | $21.71 — | $3.37B — | 16.75 | $1.28 — | ||
Denali Therapeutics
DNLI
US
|
$20.54 — |
-1.2
|
$3.26B — | $1.54M — | $20.16 — | $21.71 — | $3.26B — | 0 | -$2.88 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.75 — |
-2.37
|
$3.06B — | $1.05M — | $29.68 — | $31.50 — | $3.06B — | 0 | -$0.49 — | ||
LifeStance Health
LFST
US
|
$7.80 — |
+1.89
|
$2.98B — | $1.14M — | $7.65 — | $7.89 — | $2.98B — | 130.08 | $0.06 — | ||
|
Dyne Therapeutics
DYN
US
|
$17.67 — |
-1.4
|
$2.92B — | $765.08K — | $17.54 — | $18.76 — | $2.92B — | 0 | -$3.15 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$23.34 — |
+2.41
|
$2.92B — | $870.69K — | $22.63 — | $24.00 — | $2.92B — | 0 | -$0.02 — | ||
|
Privia Health
PRVA
US
|
$22.74 — |
+2.57
|
$2.87B — | $818.60K — | $22.01 — | $22.79 — | $2.87B — | 133.76 | $0.17 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.38 — |
+0.12
|
$2.78B — | $2.08M — | $17.10 — | $18.23 — | $2.78B — | 0 | -$0.32 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.93 — |
+0.62
|
$2.66B — | $175.78K — | $61.55 — | $63.97 — | $2.66B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$4.80 — |
+12
|
$2.53B — | $23.56M — | $4.53 — | $5.14 — | $2.53B — | 0 | -$0.12 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$27.30 — |
-2.74
|
$2.40B — | $1.06M — | $26.81 — | $28.48 — | $2.40B — | 0 | -$1.57 — | ||
Premier
PINC
US
|
$28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$22.73 — |
-0.24
|
$2.24B — | $629.72K — | $22.43 — | $23.23 — | $2.24B — | 0 | -$6.10 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Pharvaris
PHVS
US
|
$31.61 — |
+0.05
|
$2.21B — | $143.17K — | $30.91 — | $32.17 — | $2.21B — | 0 | -$3.13 — | ||
Acadia Healthcare Company
ACHC
US
|
$23.96 — |
-6.04
|
$2.20B — | $1.09M — | $23.78 — | $26.13 — | $2.20B — | 0 | -$12.19 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.21 — |
-1.5
|
$2.09B — | $1.66M — | $8.15 — | $8.40 — | $2.09B — | 0 | -$1.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.14 — |
-3.49
|
$2.02B — | $2.18M — | $10.09 — | $10.53 — | $2.02B — | 0 | -$3.15 — | ||
Progyny
PGNY
US
|
$25.82 — |
-0.02
|
$2.02B — | $667.39K — | $25.50 — | $26.11 — | $2.02B — | 33.53 | $0.77 — | ||
Neogen
NEOG
US
|
$9.21 — |
-0.81
|
$2.01B — | $1.22M — | $9.14 — | $9.40 — | $2.01B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$16.71 — |
-2.7
|
$1.94B — | $628.55K — | $16.73 — | $17.54 — | $1.94B — | 0 | -$1.53 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}