País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (264)
- {{country.name}}
- Todos os países
- Estados Unidos (264)
Tech Market Large (264)
Saúde (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (153)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (12)
- Drogarias (1)
- Serviços de Informações de Saúde (15)
- Dispositivos Médicos (28)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$178.49 — |
-2.69
|
$276.81B — | $1.24M — | $177.88 — | $181.72 — | $276.81B — | 26.88 | $6.64 — | ||
Amgen
AMGN
US
|
$341.48 — |
-0.9
|
$184.30B — | $1.14M — | $341.44 — | $348.58 — | $184.30B — | 23.76 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$122.42 — |
-2.45
|
$151.99B — | $4.67M — | $121.58 — | $125.50 — | $151.99B — | 16.65 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$416.45 — |
-2.38
|
$147.49B — | $965.03K — | $416.09 — | $426.20 — | $147.49B — | 50.60 | $8.23 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$436.22 — |
-2.14
|
$110.72B — | $396.84K — | $435.71 — | $447.50 — | $110.72B — | 25.88 | $16.85 — | ||
Sanofi
SNY
US
|
$43.71 — |
-2.28
|
$104.63B — | $2.57M — | $43.35 — | $44.19 — | $104.63B — | 19.17 | $2.28 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$606.69 — |
-1.54
|
$63.60B — | $376.42K — | $606.30 — | $619.15 — | $63.60B — | 14.80 | $40.98 — | ||
argenx SE
ARGX
US
|
$871.05 — |
-1.46
|
$54.44B — | $221.69K — | $870.77 — | $888.50 — | $54.44B — | 38.64 | $22.54 — | ||
IDEXX Laboratories
IDXX
US
|
$564.23 — |
-2.53
|
$44.51B — | $254.94K — | $562.10 — | $575.43 — | $44.51B — | 41.48 | $13.60 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$293.17 — |
-1.52
|
$39.14B — | $529.49K — | $292.68 — | $299.70 — | $39.14B — | 73.47 | $3.99 — | ||
|
Royalty Pharma
RPRX
US
|
$54.73 — |
-1.61
|
$31.52B — | $1.17M — | $54.62 — | $56.22 — | $31.52B — | 28.80 | $1.90 — | ||
Natera
NTRA
US
|
$216.94 — |
-2.64
|
$31.07B — | $463.72K — | $215.76 — | $224.70 — | $31.07B — | 0 | -$1.63 — | ||
|
Revolution Medicines
RVMD
US
|
$144.81 — |
-3.17
|
$30.79B — | $1.85M — | $141.45 — | $149.04 — | $30.79B — | 0 | -$7.10 — | ||
DexCom
DXCM
US
|
$75.52 — |
-3.41
|
$29.14B — | $1.89M — | $75.48 — | $78.91 — | $29.14B — | 32.41 | $2.33 — | ||
Biogen
BIIB
US
|
$196.05 — |
-1.53
|
$28.94B — | $334.07K — | $196.05 — | $201.94 — | $28.94B — | 21.08 | $9.30 — | ||
Illumina
ILMN
US
|
$164.98 — |
+3.09
|
$24.96B — | $1.58M — | $162.23 — | $166.97 — | $24.96B — | 29.94 | $5.51 — | ||
United Therapeutics
UTHR
US
|
$542.92 — |
-1.85
|
$23.05B — | $130.88K — | $538.27 — | $557.97 — | $23.05B — | 20.07 | $27.05 — | ||
BioNTech SE
BNTX
US
|
$86.24 — |
-0.3
|
$21.81B — | $537.70K — | $85.09 — | $87.24 — | $21.81B — | 0 | -$5.84 — | ||
|
Incyte
INCY
US
|
$105.72 — |
+2.41
|
$21.12B — | $1.73M — | $103.30 — | $110.34 — | $21.12B — | 14.93 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$28.77 — |
-0.96
|
$20.69B — | $2.01M — | $28.44 — | $29.39 — | $20.69B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$92.65 — |
-6.45
|
$20.08B — | $2.38M — | $92.54 — | $99.24 — | $20.08B — | 0 | -$5.76 — | ||
|
Viatris
VTRS
US
|
$15.91 — |
-1.79
|
$18.53B — | $3.21M — | $15.86 — | $16.20 — | $18.53B — | 0 | -$0.30 — | ||
Moderna
MRNA
US
|
$46.58 — |
-2.42
|
$18.48B — | $1.70M — | $46.25 — | $48.52 — | $18.48B — | 0 | -$8.14 — | ||
|
Guardant Health
GH
US
|
$131.17 — |
+0.81
|
$17.39B — | $1.02M — | $128.50 — | $133.31 — | $17.39B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$163.41 — |
-1.11
|
$16.43B — | $479.05K — | $163.41 — | $169.39 — | $16.43B — | 25.17 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$24.67 — |
-1.71
|
$15.15B — | $500.57K — | $24.66 — | $25.14 — | $15.15B — | 18.68 | $1.32 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.01 — |
-0.08
|
$14.37B — | $512.61K — | $226.12 — | $235.50 — | $14.37B — | 2081.90 | $0.11 — | ||
Medpace
MEDP
US
|
$472.62 — |
+1.25
|
$13.50B — | $132.77K — | $458.55 — | $478.00 — | $13.50B — | 29.70 | $15.91 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.29 — |
+0.9
|
$13.38B — | $1.21M — | $67.02 — | $69.42 — | $13.38B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$52.88 — |
-0.2
|
$13.29B — | $1.05M — | $52.57 — | $53.82 — | $13.29B — | 17.51 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$67.86 — |
-1.11
|
$13.23B — | $1.53M — | $67.68 — | $68.67 — | $13.23B — | 57.50 | $1.18 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$209.59 — |
-1.71
|
$12.95B — | $167.68K — | $209.55 — | $217.82 — | $12.95B — | 24.03 | $8.72 — | ||
Align Technology
ALGN
US
|
$173.79 — |
-2.42
|
$12.45B — | $496.49K — | $173.79 — | $179.21 — | $12.45B — | 29.20 | $5.95 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.30 — |
-1.72
|
$12.11B — | $652.88K — | $72.83 — | $75.83 — | $12.11B — | 0 | -$2.01 — | ||
|
ICON Public Limited Company
ICLR
US
|
$147.00 — |
-2.88
|
$11.29B — | $536.46K — | $147.15 — | $154.27 — | $11.29B — | 50.84 | $2.90 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$483.63 — |
+1.41
|
$11.15B — | $189.00K — | $471.42 — | $485.55 — | $11.15B — | 0 | -$13.50 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.86 — |
-1.81
|
$10.99B — | $871.98K — | $56.84 — | $58.26 — | $10.99B — | 40.90 | $1.39 — | ||
|
Insulet
PODD
US
|
$152.97 — |
-4.16
|
$10.60B — | $453.49K — | $152.88 — | $161.35 — | $10.60B — | 35.74 | $4.28 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$70.94 — |
-3.27
|
$9.99B — | $734.44K — | $69.51 — | $74.87 — | $9.99B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.29 — |
+0.03
|
$9.74B — | $3.35M — | $123.15 — | $123.47 — | $9.74B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Krystal Biotech
KRYS
US
|
$312.15 — |
+0.78
|
$9.20B — | $187.28K — | $309.45 — | $320.32 — | $9.20B — | 41.84 | $7.46 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$67.36 — |
-1.59
|
$9.15B — | $694.64K — | $67.11 — | $70.29 — | $9.15B — | 0 | -$6.85 — | ||
Henry Schein
HSIC
US
|
$80.19 — |
+0.2
|
$9.13B — | $531.61K — | $79.91 — | $81.21 — | $9.13B — | 24.22 | $3.31 — | ||
The Ensign
ENSG
US
|
$149.54 — |
-3.46
|
$8.76B — | $585.25K — | $149.34 — | $159.89 — | $8.76B — | 24.37 | $6.15 — | ||
|
Bruker
BRKR
US
|
$55.77 — |
-2.57
|
$8.49B — | $712.33K — | $55.07 — | $57.66 — | $8.49B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$70.88 — |
-0.84
|
$8.41B — | $375.44K — | $70.85 — | $72.19 — | $8.41B — | 24.87 | $2.85 — | ||
Bio-Techne
TECH
US
|
$52.73 — |
-3.09
|
$8.26B — | $1.38M — | $52.37 — | $54.70 — | $8.26B — | 75.32 | $0.70 — | ||
HealthEquity
HQY
US
|
$89.43 — |
+0.22
|
$7.50B — | $290.24K — | $87.87 — | $90.26 — | $7.50B — | 33.49 | $2.67 — | ||
Repligen
RGEN
US
|
$132.20 — |
+1.59
|
$7.46B — | $764.54K — | $126.83 — | $135.07 — | $7.46B — | 145.27 | $0.91 — | ||
ImmunityBio
IBRX
US
|
$7.05 — |
-2.75
|
$7.38B — | $5.96M — | $7.05 — | $7.41 — | $7.38B — | 0 | -$0.85 — | ||
Alkermes
ALKS
US
|
$44.11 — |
-0.41
|
$7.35B — | $887.45K — | $44.02 — | $45.38 — | $7.35B — | 49.01 | $0.90 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$245.14 — |
-2.07
|
$6.83B — | $206.87K — | $238.77 — | $257.47 — | $6.83B — | 0 | -$13.40 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Vaxcyte
PCVX
US
|
$46.27 — |
-1.29
|
$6.68B — | $303.22K — | $46.05 — | $47.77 — | $6.68B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$31.42 — |
-0.6
|
$6.45B — | $553.17K — | $31.20 — | $32.40 — | $6.45B — | 0 | -$2.77 — | ||
Legend Biotech
LEGN
US
|
$34.47 — |
+2.93
|
$6.40B — | $670.41K — | $32.67 — | $34.64 — | $6.40B — | 0 | -$1.38 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.66 — |
-0.24
|
$6.14B — | $844.56K — | $39.65 — | $39.79 — | $6.14B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
PTC Therapeutics
PTCT
US
|
$73.52 — |
-0.22
|
$6.10B — | $553.03K — | $72.72 — | $75.08 — | $6.10B — | 0 | -$2.54 — | ||
Scholar Rock Holding
SRRK
US
|
$45.18 — |
-0.88
|
$5.41B — | $869.19K — | $45.18 — | $47.69 — | $5.41B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$31.04 — |
-2.94
|
$5.30B — | $893.11K — | $31.02 — | $32.60 — | $5.30B — | 0 | -$2.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.36 — |
+0.2
|
$5.01B — | $653.07K — | $7.26 — | $7.43 — | $5.01B — | 10.50 | $0.70 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$15.26 — |
+3.85
|
$4.87B — | $2.34M — | $14.65 — | $15.64 — | $4.87B — | 41.22 | $0.37 — | ||
CG Oncology
CGON
US
|
$55.08 — |
-2.81
|
$4.86B — | $428.33K — | $54.68 — | $58.34 — | $4.86B — | 0 | -$2.34 — | ||
|
Sotera Health Company
SHC
US
|
$16.52 — |
-0.03
|
$4.71B — | $836.53K — | $16.37 — | $16.82 — | $4.71B — | 40.30 | $0.41 — | ||
LivaNova
LIVN
US
|
$77.94 — |
+0.99
|
$4.28B — | $725.24K — | $76.21 — | $79.38 — | $4.28B — | 39.76 | $1.96 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.59 — |
+7.21
|
$4.26B — | $8.17M — | $19.09 — | $20.89 — | $4.26B — | 205.84 | $0.10 — | ||
Twist Bioscience
TWST
US
|
$67.68 — |
-3.4
|
$4.21B — | $471.64K — | $67.24 — | $71.77 — | $4.21B — | 0 | -$1.32 — | ||
|
Erasca
ERAS
US
|
$13.29 — |
-0.89
|
$4.13B — | $1.75M — | $13.00 — | $13.79 — | $4.13B — | 0 | -$0.93 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.34 — |
-0.25
|
$4.02B — | $449.89K — | $66.77 — | $67.97 — | $4.02B — | 29.02 | $2.32 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$49.38 — |
+1.41
|
$3.80B — | $198.23K — | $48.51 — | $50.09 — | $3.80B — | 54.26 | $0.91 — | ||
10x Genomics
TXG
US
|
$29.59 — |
-3.28
|
$3.76B — | $1.48M — | $29.24 — | $31.16 — | $3.76B — | 0 | -$0.17 — | ||
iRhythm
IRTC
US
|
$114.22 — |
+0.34
|
$3.75B — | $280.68K — | $113.78 — | $118.08 — | $3.75B — | 0 | -$0.85 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.94 — |
-0.09
|
$3.68B — | $264.22K — | $33.88 — | $35.88 — | $3.68B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.41 — |
-1.97
|
$3.67B — | $615.89K — | $21.40 — | $22.13 — | $3.67B — | 9.68 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$33.41 — |
-1.91
|
$3.59B — | $670.68K — | $33.12 — | $34.67 — | $3.59B — | 0 | -$1.66 — | ||
ICU Medical
ICUI
US
|
$142.04 — |
+0.03
|
$3.55B — | $105.27K — | $141.26 — | $144.38 — | $3.55B — | 76.36 | $1.86 — | ||
Option Care Health
OPCH
US
|
$21.39 — |
+1.33
|
$3.37B — | $2.44M — | $20.99 — | $21.71 — | $3.37B — | 16.74 | $1.28 — | ||
Denali Therapeutics
DNLI
US
|
$20.43 — |
-1.71
|
$3.24B — | $1.15M — | $20.16 — | $21.71 — | $3.24B — | 0 | -$2.88 — | ||
|
Beam Therapeutics
BEAM
US
|
$30.04 — |
-1.41
|
$3.09B — | $815.20K — | $29.76 — | $31.50 — | $3.09B — | 0 | -$0.49 — | ||
LifeStance Health
LFST
US
|
$7.80 — |
+1.89
|
$2.98B — | $909.25K — | $7.65 — | $7.89 — | $2.98B — | 130.16 | $0.06 — | ||
|
Dyne Therapeutics
DYN
US
|
$17.77 — |
-0.86
|
$2.94B — | $563.58K — | $17.54 — | $18.76 — | $2.94B — | 0 | -$3.15 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$23.44 — |
+2.85
|
$2.93B — | $701.38K — | $22.63 — | $24.00 — | $2.93B — | 0 | -$0.02 — | ||
|
Privia Health
PRVA
US
|
$22.60 — |
+1.94
|
$2.85B — | $627.86K — | $22.01 — | $22.70 — | $2.85B — | 132.94 | $0.17 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.49 — |
+0.75
|
$2.80B — | $1.73M — | $17.10 — | $18.23 — | $2.80B — | 0 | -$0.32 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.26 — |
+1.15
|
$2.68B — | $141.90K — | $61.55 — | $63.97 — | $2.68B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$4.83 — |
+12.67
|
$2.55B — | $21.97M — | $4.53 — | $5.14 — | $2.55B — | 0 | -$0.12 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$27.74 — |
-1.18
|
$2.44B — | $822.09K — | $26.81 — | $28.48 — | $2.44B — | 0 | -$1.57 — | ||
Premier
PINC
US
|
$28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$22.77 — |
-0.07
|
$2.24B — | $355.04K — | $22.43 — | $23.23 — | $2.24B — | 0 | -$6.10 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Acadia Healthcare Company
ACHC
US
|
$23.93 — |
-5.61
|
$2.21B — | $809.94K — | $24.05 — | $26.13 — | $2.21B — | 0 | -$12.19 — | ||
|
Pharvaris
PHVS
US
|
$31.54 — |
-0.19
|
$2.20B — | $78.92K — | $30.91 — | $32.17 — | $2.20B — | 0 | -$3.13 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.21 — |
-1.5
|
$2.09B — | $1.66M — | $8.15 — | $8.40 — | $2.09B — | 0 | -$1.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.28 — |
-1.81
|
$2.06B — | $1.38M — | $10.18 — | $10.53 — | $2.06B — | 0 | -$3.15 — | ||
Progyny
PGNY
US
|
$25.98 — |
+0.58
|
$2.04B — | $434.43K — | $25.50 — | $26.11 — | $2.04B — | 33.74 | $0.77 — | ||
Neogen
NEOG
US
|
$9.20 — |
-1.02
|
$2.00B — | $902.92K — | $9.14 — | $9.40 — | $2.00B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$16.86 — |
-2.2
|
$1.95B — | $388.02K — | $16.83 — | $17.54 — | $1.95B — | 0 | -$1.53 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}