$2.21T
Capitalização total de mercado
$96.53B
Volume total
BTC 56.23%     ETH 8.91%
Dominância

País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca AstraZeneca AZN US $178.71
-2.69
$276.83B $1.63M $177.88 $181.72 $276.83B 26.88 $6.64
Amgen Amgen AMGN US $339.69
-1.42
$183.33B $1.56M $339.60 $348.58 $183.33B 23.63 $14.37
Gilead Sciences Gilead Sciences GILD US $121.63
-3.08
$151.01B $5.53M $121.58 $125.50 $151.01B 16.54 $7.35
Intuitive Surgical Intuitive Surgical ISRG US $413.71
-3.11
$146.39B $1.29M $413.26 $426.20 $146.39B 50.22 $8.23
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $435.65
-2.27
$110.57B $548.87K $434.69 $447.50 $110.57B 25.85 $16.85
Sanofi Sanofi SNY US $43.74
-2.21
$104.70B $3.13M $43.35 $44.19 $104.70B 19.18 $2.28
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $606.69
-1.54
$63.60B $376.42K $606.30 $619.15 $63.60B 14.80 $40.98
us argenx SE ARGX US $868.58
-1.74
$54.28B $252.87K $864.87 $888.50 $54.28B 38.53 $22.54
IDEXX Laboratories IDEXX Laboratories IDXX US $558.51
-3.52
$44.06B $346.76K $555.86 $575.43 $44.06B 41.06 $13.60
us Alnylam Pharmaceuticals ALNY US $291.52
-2.07
$38.92B $621.13K $290.96 $299.70 $38.92B 73.06 $3.99
us Royalty Pharma RPRX US $54.59
-1.88
$31.43B $1.43M $54.57 $56.22 $31.43B 28.72 $1.90
Natera Natera NTRA US $217.44
-2.41
$31.14B $731.35K $215.51 $224.70 $31.14B 0 -$1.63
us Revolution Medicines RVMD US $144.77
-3.2
$30.78B $2.48M $141.45 $149.04 $30.78B 0 -$7.10
DexCom DexCom DXCM US $75.52
-3.41
$29.14B $1.89M $75.48 $78.91 $29.14B 32.41 $2.33
Biogen Biogen BIIB US $195.40
-1.86
$28.85B $447.85K $195.27 $201.94 $28.85B 21.01 $9.30
Illumina Illumina ILMN US $164.98
+3.09
$24.96B $1.58M $162.23 $166.97 $24.96B 29.94 $5.51
United Therapeutics United Therapeutics UTHR US $541.40
-2.12
$22.98B $188.98K $538.27 $557.97 $22.98B 20.01 $27.05
BioNTech SE BioNTech SE BNTX US $85.93
-0.66
$21.73B $801.06K $85.09 $87.24 $21.73B 0 -$5.84
us Incyte INCY US $105.60
+2.3
$21.10B $2.00M $103.30 $110.34 $21.10B 14.91 $7.08
us Roivant Sciences ROIV US $28.43
-2.12
$20.45B $2.50M $28.41 $29.39 $20.45B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $90.51
-8.61
$19.62B $3.66M $90.51 $99.24 $19.62B 0 -$5.76
us Viatris VTRS US $15.75
-2.78
$18.34B $4.48M $15.70 $16.20 $18.34B 0 -$0.30
Moderna Moderna MRNA US $45.93
-3.77
$18.22B $2.18M $45.90 $48.52 $18.22B 0 -$8.14
us Guardant Health GH US $130.22
+0.08
$17.27B $1.17M $128.50 $133.31 $17.27B 0 -$3.40
us Neurocrine Biosciences NBIX US $162.42
-1.71
$16.33B $598.01K $162.25 $169.39 $16.33B 25.02 $6.49
us Genmab A/S GMAB US $24.56
-2.15
$15.08B $653.90K $24.52 $25.14 $15.08B 18.60 $1.32
us Jazz Pharmaceuticals JAZZ US $229.03
-0.07
$14.37B $628.98K $226.12 $235.50 $14.37B 2082.09 $0.11
us BridgeBio Pharma BBIO US $68.29
+0.9
$13.38B $1.21M $67.02 $69.42 $13.38B 0 -$3.74
Exelixis Exelixis EXEL US $52.98
+0.08
$13.37B $1.55M $52.57 $53.82 $13.37B 17.61 $3.02
Medpace Medpace MEDP US $467.07
+0.06
$13.34B $181.63K $458.55 $478.00 $13.34B 29.36 $15.91
us The Cooper Companies COO US $67.68
-1.11
$13.23B $2.27M $67.68 $68.67 $13.23B 57.50 $1.18
us Ascendis Pharma A/S ASND US $210.31
-1.37
$12.99B $249.54K $209.28 $217.82 $12.99B 24.11 $8.72
Align Technology Align Technology ALGN US $171.19
-3.82
$12.27B $700.61K $170.79 $179.21 $12.27B 28.78 $5.95
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $73.28
-1.74
$12.11B $1.02M $72.83 $75.83 $12.11B 0 -$2.01
us ICON Public Limited Company ICLR US $145.63
-4.08
$11.15B $656.97K $145.34 $154.27 $11.15B 50.21 $2.90
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $475.79
-0.23
$10.97B $215.65K $471.42 $485.55 $10.97B 0 -$13.50
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $56.19
-2.98
$10.86B $1.11M $56.00 $58.26 $10.86B 40.42 $1.39
us Insulet PODD US $151.15
-6.34
$10.35B $1.01M $149.28 $161.35 $10.35B 34.92 $4.28
us Arrowhead Pharmaceuticals ARWR US $71.16
-2.97
$10.02B $902.49K $69.51 $74.87 $10.02B 0 -$2.27
us Nuvalent NUVL US $123.38
+0.11
$9.75B $3.63M $123.15 $123.47 $9.75B 0 -$6.06
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
Krystal Biotech Krystal Biotech KRYS US $312.80
+0.98
$9.22B $213.65K $309.45 $320.32 $9.22B 41.93 $7.46
us Cytokinetics, Incorporated CYTK US $66.98
-2.22
$9.09B $931.90K $66.63 $70.29 $9.09B 0 -$6.85
Henry Schein Henry Schein HSIC US $79.12
-1.14
$9.01B $943.96K $78.84 $81.21 $9.01B 23.90 $3.31
The Ensign The Ensign ENSG US $151.78
-2.24
$8.87B $715.09K $148.79 $159.89 $8.87B 24.67 $6.15
us Bruker BRKR US $55.77
-2.57
$8.49B $712.33K $55.07 $57.66 $8.49B 0 -$0.24
Halozyme Therapeutics Halozyme Therapeutics HALO US $70.88
-0.84
$8.41B $375.44K $70.85 $72.19 $8.41B 24.87 $2.85
Bio-Techne Bio-Techne TECH US $52.70
-3.14
$8.25B $1.83M $52.27 $54.70 $8.25B 75.28 $0.70
HealthEquity HealthEquity HQY US $89.37
+0.16
$7.49B $359.79K $87.87 $90.26 $7.49B 33.47 $2.67
Repligen Repligen RGEN US $131.06
+0.71
$7.42B $997.11K $126.83 $135.07 $7.42B 144.47 $0.91
ImmunityBio ImmunityBio IBRX US $7.04
-2.97
$7.37B $7.37M $7.00 $7.41 $7.37B 0 -$0.85
Alkermes Alkermes ALKS US $44.04
-0.56
$7.34B $1.06M $43.92 $45.38 $7.34B 48.93 $0.90
us Praxis Precision Medicines PRAX US $241.90
-3.37
$6.74B $267.13K $238.77 $257.47 $6.74B 0 -$13.40
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Vaxcyte Vaxcyte PCVX US $45.56
-2.82
$6.58B $568.09K $45.38 $47.77 $6.58B 0 -$6.89
Legend Biotech Legend Biotech LEGN US $34.86
+4.09
$6.47B $1.07M $32.67 $35.09 $6.47B 0 -$1.38
us Immunovant IMVT US $31.30
-0.96
$6.43B $812.71K $30.99 $32.40 $6.43B 0 -$2.77
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.76
-0.01
$6.15B $1.54M $39.65 $39.79 $6.15B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us PTC Therapeutics PTCT US $73.36
-0.43
$6.09B $670.23K $72.72 $75.08 $6.09B 0 -$2.54
Scholar Rock Holding Scholar Rock Holding SRRK US $44.72
-1.9
$5.36B $1.02M $44.59 $47.69 $5.36B 0 -$3.45
us Cogent Biosciences COGT US $31.18
-2.52
$5.33B $1.38M $30.93 $32.60 $5.33B 0 -$2.17
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Grifols, S.A. GRFS US $7.33
-0.2
$4.99B $728.26K $7.26 $7.43 $4.99B 10.46 $0.70
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $15.30
+4.15
$4.88B $2.64M $14.65 $15.64 $4.88B 41.35 $0.37
CG Oncology CG Oncology CGON US $54.96
-3.02
$4.85B $588.59K $54.60 $58.34 $4.85B 0 -$2.34
us Sotera Health Company SHC US $16.36
-1.06
$4.66B $1.11M $16.34 $16.82 $4.66B 39.89 $0.41
LivaNova LivaNova LIVN US $78.35
+1.53
$4.30B $961.28K $76.21 $79.38 $4.30B 39.97 $1.96
us Alignment Healthcare ALHC US $20.54
+6.98
$4.23B $10.67M $19.09 $20.89 $4.23B 204.84 $0.10
Twist Bioscience Twist Bioscience TWST US $67.68
-3.4
$4.21B $471.64K $67.24 $71.77 $4.21B 0 -$1.32
us Erasca ERAS US $13.31
-0.75
$4.14B $2.11M $13.00 $13.79 $4.14B 0 -$0.93
us Merit Medical Systems MMSI US $66.97
-1.1
$3.98B $626.48K $66.64 $67.97 $3.98B 28.78 $2.32
us Kiniksa Pharmaceuticals KNSA US $49.67
+1.99
$3.82B $293.98K $48.51 $50.09 $3.82B 54.58 $0.91
iRhythm iRhythm IRTC US $113.72
-0.1
$3.74B $326.19K $113.35 $118.08 $3.74B 0 -$0.85
10x Genomics 10x Genomics TXG US $29.29
-4.25
$3.72B $1.94M $29.11 $31.16 $3.72B 0 -$0.17
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.41
-1.97
$3.67B $615.89K $21.40 $22.13 $3.67B 9.68 $2.21
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $34.67
-0.86
$3.66B $371.44K $33.88 $35.88 $3.66B 0 -$5.14
us Edgewise Therapeutics EWTX US $33.17
-2.61
$3.57B $781.78K $33.05 $34.67 $3.57B 0 -$1.66
ICU Medical ICU Medical ICUI US $141.02
-0.54
$3.53B $153.85K $140.92 $144.38 $3.53B 75.93 $1.86
Option Care Health Option Care Health OPCH US $21.44
+1.56
$3.37B $2.67M $20.99 $21.71 $3.37B 16.75 $1.28
Denali Therapeutics Denali Therapeutics DNLI US $20.54
-1.2
$3.26B $1.54M $20.16 $21.71 $3.26B 0 -$2.88
us Beam Therapeutics BEAM US $29.75
-2.37
$3.06B $1.05M $29.68 $31.50 $3.06B 0 -$0.49
LifeStance Health LifeStance Health LFST US $7.80
+1.89
$2.98B $1.14M $7.65 $7.89 $2.98B 130.08 $0.06
us Dyne Therapeutics DYN US $17.67
-1.4
$2.92B $765.08K $17.54 $18.76 $2.92B 0 -$3.15
us Arcutis Biotherapeutics ARQT US $23.34
+2.41
$2.92B $870.69K $22.63 $24.00 $2.92B 0 -$0.02
us Privia Health PRVA US $22.74
+2.57
$2.87B $818.60K $22.01 $22.79 $2.87B 133.76 $0.17
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.38
+0.12
$2.78B $2.08M $17.10 $18.23 $2.78B 0 -$0.32
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $61.93
+0.62
$2.66B $175.78K $61.55 $63.97 $2.66B 0 -$1.11
us Clover Health Investments CLOV US $4.80
+12
$2.53B $23.56M $4.53 $5.14 $2.53B 0 -$0.12
us IDEAYA Biosciences IDYA US $27.30
-2.74
$2.40B $1.06M $26.81 $28.48 $2.40B 0 -$1.57
Premier Premier PINC US $28.26
0
$2.34B $0.00 $0.00 $0.00 $2.34B 166.23 $0.17
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $22.73
-0.24
$2.24B $629.72K $22.43 $23.23 $2.24B 0 -$6.10
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us Pharvaris PHVS US $31.61
+0.05
$2.21B $143.17K $30.91 $32.17 $2.21B 0 -$3.13
Acadia Healthcare Company Acadia Healthcare Company ACHC US $23.96
-6.04
$2.20B $1.09M $23.78 $26.13 $2.20B 0 -$12.19
us BioCryst Pharmaceuticals BCRX US $8.21
-1.5
$2.09B $1.66M $8.15 $8.40 $2.09B 0 -$1.77
us DENTSPLY SIRONA XRAY US $10.14
-3.49
$2.02B $2.18M $10.09 $10.53 $2.02B 0 -$3.15
Progyny Progyny PGNY US $25.82
-0.02
$2.02B $667.39K $25.50 $26.11 $2.02B 33.53 $0.77
Neogen Neogen NEOG US $9.21
-0.81
$2.01B $1.22M $9.14 $9.40 $2.01B 0 -$2.80
us NovoCure NVCR US $16.71
-2.7
$1.94B $628.55K $16.73 $17.54 $1.94B 0 -$1.53
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency