Página de resultados 3 para o País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (264)
- {{country.name}}
- Todos os países
- Estados Unidos (264)
Tech Market Large (264)
Saúde (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (153)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (12)
- Drogarias (1)
- Serviços de Informações de Saúde (15)
- Dispositivos Médicos (28)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bicycle Therapeutics
BCYC
US
|
$4.10 — |
+1.74
|
$286.23M — | $651.39K — | $3.97 — | $4.20 — | $286.23M — | 0 | -$3.15 — | ||
Sight Sciences
SGHT
US
|
$4.79 — |
-0.62
|
$260.62M — | $76.89K — | $4.67 — | $4.92 — | $260.62M — | 0 | -$0.70 — | ||
MacroGenics
MGNX
US
|
$4.01 — |
+3.62
|
$254.89M — | $710.75K — | $3.81 — | $4.08 — | $254.89M — | 0 | -$1.11 — | ||
Treace Medical Concepts
TMCI
US
|
$3.91 — |
-7.57
|
$253.65M — | $1.30M — | $3.81 — | $4.25 — | $253.65M — | 0 | -$0.96 — | ||
|
InflaRx
IFRX
US
|
$1.68 — |
+3.7
|
$247.45M — | $613.84K — | $1.60 — | $1.69 — | $247.45M — | 0 | -$0.73 — | ||
|
Humacyte
HUMA
US
|
$1.08 — |
-19.4
|
$239.78M — | $29.09M — | $1.00 — | $1.10 — | $239.78M — | 0 | -$0.63 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
+1.63
|
$231.68M — | $956.97K — | $2.41 — | $2.54 — | $231.68M — | 0 | -$0.46 — | ||
Spok
SPOK
US
|
$10.79 — |
-0.74
|
$225.37M — | $95.37K — | $10.78 — | $10.93 — | $225.37M — | 18.28 | $0.59 — | ||
Utah Medical Products
UTMD
US
|
$69.44 — |
+1.22
|
$221.10M — | $8.33K — | $68.19 — | $70.00 — | $221.10M — | 20.54 | $3.38 — | ||
|
Codexis
CDXS
US
|
$2.41 — |
+2.55
|
$219.06M — | $380.14K — | $2.33 — | $2.42 — | $219.06M — | 0 | -$0.35 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.46 — |
+4.22
|
$209.06M — | $646.38K — | $3.26 — | $3.49 — | $209.06M — | 0 | -$1.98 — | ||
|
ALX Oncology
ALXO
US
|
$1.52 — |
+4.11
|
$204.54M — | $529.22K — | $1.43 — | $1.55 — | $204.54M — | 0 | -$1.49 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.00 — |
-1.21
|
$203.97M — | $195.72K — | $8.96 — | $9.22 — | $203.97M — | 0 | -$16.39 — | ||
Nkarta
NKTX
US
|
$2.76 — |
+12.2
|
$197.47M — | $1.17M — | $2.41 — | $2.81 — | $197.47M — | 0 | -$1.35 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.72 — |
-1.51
|
$195.86M — | $43.93K — | $14.64 — | $15.14 — | $195.86M — | 0 | -$0.79 — | ||
|
Apyx Medical
APYX
US
|
$4.65 — |
+0.87
|
$194.71M — | $165.07K — | $4.30 — | $4.70 — | $194.71M — | 0 | -$0.22 — | ||
|
Immunic
IMUX
US
|
$13.07 — |
+11.61
|
$178.03M — | $360.53K — | $11.62 — | $13.40 — | $178.03M — | 0 | -$4.77 — | ||
|
Alector
ALEC
US
|
$1.57 — |
+3.29
|
$174.31M — | $424.25K — | $1.49 — | $1.74 — | $174.31M — | 0 | -$1.19 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
+5.8
|
$171.18M — | $255.04K — | $2.21 — | $2.38 — | $171.18M — | 0 | -$1.85 — | ||
Inogen
INGN
US
|
$6.30 — |
-4.4
|
$170.57M — | $303.49K — | $6.27 — | $6.65 — | $170.57M — | 0 | -$0.91 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
-7.26
|
$164.64M — | $2.68M — | $1.61 — | $1.82 — | $164.64M — | 0 | -$1.42 — | ||
Innate Pharma
IPHA
US
|
$1.74 — |
-0.57
|
$163.39M — | $31.11K — | $1.73 — | $1.81 — | $163.39M — | 0 | -$0.63 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
+4.1
|
$158.11M — | $1.05M — | $1.21 — | $1.30 — | $158.11M — | 0 | -$0.64 — | ||
Spero Therapeutics
SPRO
US
|
$2.70 — |
+6.3
|
$156.33M — | $1.15M — | $2.48 — | $2.76 — | $156.33M — | 10.00 | $0.27 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+3.08
|
$156.20M — | $2.90M — | $0.68 — | $0.72 — | $156.20M — | 0 | -$0.44 — | ||
Organigram Global
OGI
US
|
$1.08 — |
+1.89
|
$152.04M — | $379.65K — | $1.04 — | $1.09 — | $152.04M — | 0 | -$0.15 — | ||
|
CVRx
CVRX
US
|
$4.89 — |
+1.24
|
$129.76M — | $468.67K — | $4.77 — | $5.18 — | $129.76M — | 0 | -$2.01 — | ||
Health Catalyst
HCAT
US
|
$1.64 — |
+2.5
|
$121.19M — | $2.39M — | $1.53 — | $1.70 — | $121.19M — | 0 | -$3.73 — | ||
MaxCyte
MXCT
US
|
$1.10 — |
-4.35
|
$117.83M — | $846.83K — | $1.08 — | $1.17 — | $117.83M — | 0 | -$0.36 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.67 — |
0
|
$105.80M — | $805.79K — | $1.54 — | $1.73 — | $105.80M — | 0 | -$1.30 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.82 — |
-1.62
|
$104.29M — | $1.44M — | $1.78 — | $1.90 — | $104.29M — | 0 | -$0.77 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.46 — |
+6.09
|
$94.25M — | $42.80K — | $9.89 — | $10.49 — | $94.25M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.70 — |
+0.59
|
$93.47M — | $155.49K — | $1.68 — | $1.72 — | $93.47M — | 0 | -$1.24 — | ||
|
Definitive Healthcare
DH
US
|
$0.85 — |
+2.1
|
$89.59M — | $236.49K — | $0.81 — | $0.85 — | $89.59M — | 0 | -$1.67 — | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
+13.72
|
$86.72M — | $22.59M — | $0.15 — | $0.18 — | $86.72M — | 0 | -$0.79 — | ||
Biomea Fusion
BMEA
US
|
$1.19 — |
+3.48
|
$86.04M — | $754.30K — | $1.14 — | $1.21 — | $86.04M — | 0 | -$0.55 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.67 — |
+3.47
|
$84.95M — | $28.56K — | $5.49 — | $5.77 — | $84.95M — | 0 | -$0.49 — | ||
|
Outset Medical
OM
US
|
$4.30 — |
-6.93
|
$79.71M — | $140.94K — | $4.28 — | $4.69 — | $79.71M — | 0 | -$2.74 — | ||
XBiotech
XBIT
US
|
$2.33 — |
-0.85
|
$71.04M — | $34.14K — | $2.33 — | $2.37 — | $71.04M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.14 — |
-1.72
|
$70.59M — | $491.58K — | $1.13 — | $1.19 — | $70.59M — | 0 | -$1.83 — | ||
Seres Therapeutics
MCRB
US
|
$6.32 — |
-2.62
|
$61.20M — | $85.06K — | $6.26 — | $6.80 — | $61.20M — | 0 | -$5.20 — | ||
Pulmonx
LUNG
US
|
$1.42 — |
-0.7
|
$59.98M — | $302.61K — | $1.35 — | $1.44 — | $59.98M — | 0 | -$1.30 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.09 — |
+2.83
|
$58.13M — | $368.44K — | $1.03 — | $1.09 — | $58.13M — | 0 | -$1.48 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+2.41
|
$40.45M — | $1.07M — | $0.31 — | $0.35 — | $40.45M — | 0 | -$0.38 — | ||
PetMed Express
PETS
US
|
$1.84 — |
+6.98
|
$39.31M — | $140.46K — | $1.71 — | $1.85 — | $39.31M — | 0 | -$2.74 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.82 — |
-2.15
|
$21.07M — | $53.71K — | $1.81 — | $1.90 — | $21.07M — | 182.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.39 — |
+8
|
$19.16M — | $804.62K — | $0.36 — | $0.40 — | $19.16M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.68 — |
-1.82
|
$13.67M — | $174.22K — | $0.66 — | $0.72 — | $13.67M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$2.23 — |
0
|
$8.05M — | $136.24K — | $2.13 — | $2.40 — | $8.05M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.71 — |
-0.27
|
$139.17M — | $783.00 — | $3.71 — | $3.78 — | $139.17M — | 0 | -$1.95 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}