País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (125)
- {{country.name}}
- Todos os países
- Estados Unidos (125)
NYSE (125)
Saúde (125)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (18)
- Drogarias (1)
- Serviços de Informações de Saúde (11)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $836.46 — |
+1.08
|
$751.13B — | $331.63K — | $833.79 — | $845.74 — | $751.13B — | 71.18 | $11.75 — | |
| UnitedHealth Group Incorporated UNH | $429.91 — |
+0.64
|
$391.31B — | $896.62K — | $423.75 — | $430.72 — | $391.31B — | 18.00 | $23.88 — | |
| Johnson & Johnson JNJ | $155.28 — |
-1.57
|
$374.2B — | $708.52K — | $155.19 — | $156.79 — | $374.2B — | 17.27 | $8.99 — | |
| AbbVie ABBV | $175.91 — |
+1.23
|
$311.18B — | $514.19K — | $174.4 — | $176.8 — | $311.18B — | 73.29 | $2.4 — | |
| Novo Nordisk A/S NVO | $62.06 — |
+3.59
|
$276.42B — | $1.41M — | $61.59 — | $62.36 — | $276.42B — | 17.98 | $3.45 — | |
| Abbott Laboratories ABT | $128.99 — |
-2.08
|
$223.71B — | $626.01K — | $128.92 — | $132.89 — | $223.71B — | 16.88 | $7.64 — | |
| Novartis AG NVS | $110.27 — |
-1.02
|
$219.04B — | $683.61K — | $110.01 — | $110.73 — | $219.04B — | 18.78 | $5.87 — | |
| Merck & MRK | $79.84 — |
+1.1
|
$200.91B — | $1.22M — | $78.77 — | $80.1 — | $200.91B — | 11.84 | $6.74 — | |
| Thermo Fisher Scientific TMO | $453.76 — |
+4.38
|
$171.29B — | $426.42K — | $449.56 — | $461.61 — | $171.29B — | 27.46 | $16.52 — | |
| Boston Scientific Corporation BSX | $101.75 — |
+7.05
|
$150.5B — | $1.96M — | $100 — | $102.36 — | $150.5B — | 81.40 | $1.25 — | |
| Danaher DHR | $204.37 — |
+6.4
|
$146.26B — | $701.43K — | $198.52 — | $204.54 — | $146.26B — | 39.52 | $5.17 — | |
| Stryker SYK | $365.67 — |
+5.04
|
$139.57B — | $148.47K — | $355.1 — | $366.46 — | $139.57B — | 47.12 | $7.76 — | |
| Pfizer PFE | $22.94 — |
+1.82
|
$130.1B — | $7.41M — | $22.7 — | $23.05 — | $130.1B — | 16.26 | $1.41 — | |
| Medtronic MDT | $84.9 — |
+1.84
|
$108.89B — | $284.57K — | $84.11 — | $85.07 — | $108.89B — | 25.88 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $48.77 — |
-2.11
|
$99.24B — | $3.09M — | $47.61 — | $49.33 — | $99.24B — | 0 | -$4.41 — | |
| The Cigna CI | $336.83 — |
-0.07
|
$91.32B — | $91.1K — | $334.56 — | $338 — | $91.32B — | 27.76 | $12.13 — | |
| McKesson MCK | $674.43 — |
-2.98
|
$84.52B — | $80.24K — | $670.7 — | $699.88 — | $84.52B — | 30.89 | $21.83 — | |
| CVS Health CVS | $65.45 — |
+1.47
|
$82.62B — | $8.2M — | $64.3 — | $65.74 — | $82.62B — | 17.88 | $3.66 — | |
| HCA Healthcare HCA | $334.7 — |
+3.11
|
$82.4B — | $76.69K — | $328 — | $335 — | $82.4B — | 15.20 | $22.01 — | |
| GSK plc GSK | $36.95 — |
+0.87
|
$74.85B — | $628.36K — | $36.93 — | $37.31 — | $74.85B — | 22.53 | $1.64 — | |
| Zoetis ZTS | $153 — |
+2
|
$68.25B — | $120.84K — | $151.12 — | $153.36 — | $68.25B — | 27.96 | $5.47 — | |
| Becton, Dickinson and Company BDX | $206.24 — |
+3.18
|
$59.22B — | $95.23K — | $202.68 — | $206.58 — | $59.22B — | 34.72 | $5.94 — | |
| Takeda Pharmaceutical Company TAK | $15.23 — |
-0.65
|
$47.93B — | $111.7K — | $15.23 — | $15.3 — | $47.93B — | 33.10 | $0.46 — | |
| Alcon ALC | $94.82 — |
+1.62
|
$46.99B — | $119.22K — | $94.08 — | $95.14 — | $46.99B — | 46.25 | $2.05 — | |
| Edwards Lifesciences EW | $70.6 — |
+2.02
|
$41.35B — | $3M — | $69.21 — | $70.79 — | $41.35B — | 30.17 | $2.34 — | |
| Veeva Systems VEEV | $224.44 — |
+4.01
|
$36.52B — | $71.93K — | $219.93 — | $224.44 — | $36.52B — | 51.95 | $4.32 — | |
| ResMed RMD | $220.31 — |
+2.91
|
$32.36B — | $85.21K — | $210.34 — | $220.89 — | $32.36B — | 25.97 | $8.48 — | |
| Cardinal Health CAH | $133.6 — |
-0.07
|
$32.27B — | $94.89K — | $133.45 — | $136.23 — | $32.27B — | 24.87 | $5.37 — | |
| Humana HUM | $260.56 — |
+0.63
|
$31.45B — | $53.77K — | $255.21 — | $261.55 — | $31.45B — | 26.13 | $9.97 — | |
| Agilent A | $109.28 — |
+6.29
|
$31.16B — | $147.87K — | $106.24 — | $109.28 — | $31.16B — | 25.06 | $4.36 — | |
| Centene CNC | $60.23 — |
+3.83
|
$29.88B — | $3.74M — | $57.82 — | $60.25 — | $29.88B — | 9.54 | $6.31 — | |
| IQVIA IQV | $153.15 — |
+6.64
|
$27B — | $112.48K — | $149.04 — | $153.52 — | $27B — | 20.41 | $7.5 — | |
| Koninklijke Philips PHG | $24.67 — |
+2.2
|
$22.82B — | $109.98K — | $24.26 — | $24.7 — | $22.82B — | 0 | -$1.03 — | |
| Mettler-Toledo MTD | $1,077.73 — |
+7.43
|
$22.46B — | $24.94K — | $1,037.78 — | $1,083.59 — | $22.46B — | 26.59 | $40.53 — | |
| STERIS STE | $228.3 — |
+2.48
|
$22.43B — | $18.84K — | $224.11 — | $228.33 — | $22.43B — | 36.70 | $6.22 — | |
| Waters WAT | $342.79 — |
+3.65
|
$20.39B — | $9.64K — | $341.44 — | $347.74 — | $20.39B — | 31.97 | $10.72 — | |
| Zimmer Biomet ZBH | $100.65 — |
+3.29
|
$19.91B — | $112.13K — | $98.25 — | $100.65 — | $19.91B — | 22.72 | $4.43 — | |
| Quest Diagnostics Incorporated DGX | $172.84 — |
+6.78
|
$19.35B — | $2.42M — | $168.31 — | $176.02 — | $19.35B — | 21.82 | $7.92 — | |
| Labcorp LH | $224.78 — |
+2.05
|
$18.81B — | $16.69K — | $221.08 — | $224.82 — | $18.81B — | 25.45 | $8.83 — | |
| Molina Healthcare MOH | $327.54 — |
+1.99
|
$17.92B — | $21.78K — | $321.78 — | $327.89 — | $17.92B — | 16.03 | $20.43 — | |
| Teva Pharmaceutical Industries TEVA | $14.45 — |
+3.22
|
$16.62B — | $727.02K — | $14.28 — | $14.46 — | $16.62B — | 0 | -$1.45 — | |
| West Pharmaceutical Services WST | $221.58 — |
+3
|
$16.02B — | $75.08K — | $215.99 — | $223.09 — | $16.02B — | 33.12 | $6.69 — | |
| Baxter BAX | $29.76 — |
+3.98
|
$15.26B — | $145.78K — | $29.17 — | $29.83 — | $15.26B — | 0 | -$0.64 — | |
| Fresenius Medical Care AG FMS | $23.7 — |
-1.21
|
$13.91B — | $65.59K — | $23.61 — | $23.82 — | $13.91B — | 22.78 | $1.04 — | |
| Smith & Nephew SNN | $26.55 — |
+1.49
|
$11.62B — | $54.66K — | $26.42 — | $26.67 — | $11.62B — | 28.24 | $0.94 — | |
| Tenet Healthcare THC | $122.08 — |
+6.45
|
$11.52B — | $113.84K — | $118.98 — | $122.55 — | $11.52B — | 3.73 | $32.7 — | |
| Dr. Reddy's Laboratories RDY | $13.73 — |
-1.08
|
$11.42B — | $152.21K — | $13.73 — | $13.94 — | $11.42B — | 18.30 | $0.75 — | |
| DaVita DVA | $137.62 — |
+1.96
|
$11.01B — | $26.77K — | $136.92 — | $138.46 — | $11.01B — | 12.82 | $10.73 — | |
| Universal Health Services, Inc. UHS | $168.75 — |
+4.62
|
$11B — | $42.83K — | $164.81 — | $169.18 — | $11B — | 10.03 | $16.82 — | |
| Penumbra PEN | $281.87 — |
+1.68
|
$10.9B — | $36.33K — | $280.09 — | $285.65 — | $10.9B — | 782.95 | $0.36 — | |
| Doximity DOCS | $56.23 — |
+7.31
|
$10.55B — | $174.63K — | $54.37 — | $56.23 — | $10.55B — | 56.22 | $1 — | |
| Encompass Health EHC | $101.07 — |
+2.09
|
$10.18B — | $24.43K — | $100.42 — | $101.07 — | $10.18B — | 22.51 | $4.49 — | |
| Globus Medical GMED | $73.84 — |
+5.39
|
$10.16B — | $100.53K — | $71.71 — | $74.25 — | $10.16B — | 98.44 | $0.75 — | |
| AptarGroup ATR | $148.46 — |
+1.67
|
$9.79B — | $6.97K — | $147.58 — | $148.58 — | $9.79B — | 26.84 | $5.53 — | |
| Qiagen QGEN | $42.87 — |
+1.24
|
$9.26B — | $87.42K — | $42.46 — | $43 — | $9.26B — | 112.80 | $0.38 — | |
| Chemed CHE | $583.54 — |
+0.7
|
$8.53B — | $17.11K — | $583.54 — | $592.56 — | $8.53B — | 29.35 | $19.88 — | |
| Bio-Rad Laboratories BIO | $257.99 — |
+5.31
|
$7.17B — | $19.57K — | $249.23 — | $260 — | $7.17B — | 0 | -$65.35 — | |
| Teleflex Incorporated TFX | $137.22 — |
+4.39
|
$6.13B — | $39.69K — | $133.93 — | $137.22 — | $6.13B — | 92.09 | $1.49 — | |
| Stevanato Group S.p.A STVN | $22.35 — |
+3.4
|
$6.1B — | $9.35K — | $21.98 — | $22.35 — | $6.1B — | 45.60 | $0.49 — | |
| Charles River Laboratories CRL | $115.31 — |
+7.88
|
$5.66B — | $60.18K — | $110.04 — | $115.31 — | $5.66B — | 576.54 | $0.2 — | |
| Glaukos GKOS | $97.41 — |
+8.56
|
$5.56B — | $39.61K — | $93.69 — | $98.86 — | $5.56B — | 0 | -$2.77 — | |
| Elanco Animal Health Incorporated ELAN | $9.44 — |
+6.19
|
$4.69B — | $309.02K — | $9.13 — | $9.47 — | $4.69B — | 13.88 | $0.68 — | |
| Inspire Medical Systems INSP | $157 — |
+5.57
|
$4.67B — | $16.85K — | $153 — | $157.4 — | $4.67B — | 89.71 | $1.75 — | |
| Integer ITGR | $122.26 — |
+3.63
|
$4.27B — | $11K — | $121.12 — | $122.91 — | $4.27B — | 35.95 | $3.4 — | |
| Prestige Consumer Healthcare PBH | $81.8 — |
+1.96
|
$4.05B — | $6.53K — | $81.55 — | $82.88 — | $4.05B — | 19.20 | $4.26 — | |
| Perrigo Company PRGO | $25.36 — |
+2.22
|
$3.46B — | $57.5K — | $25.01 — | $25.4 — | $3.46B — | 0 | -$1.17 — | |
| Oscar Health OSCR | $12.45 — |
+7.33
|
$3.12B — | $298.87K — | $11.92 — | $12.45 — | $3.12B — | 124.50 | $0.1 — | |
| Haemonetics HAE | $60.9 — |
+2.96
|
$3.06B — | $7.85K — | $60.22 — | $60.95 — | $3.06B — | 23.97 | $2.54 — | |
| Organon & OGN | $11.62 — |
+3.34
|
$3B — | $429.25K — | $11.4 — | $11.68 — | $3B — | 3.48 | $3.33 — | |
| Envista NVST | $15.17 — |
+2.02
|
$2.61B — | $1.77M — | $14.85 — | $15.24 — | $2.61B — | 0 | -$6.5 — | |
| Biohaven BHVN | $22.68 — |
+7.21
|
$2.31B — | $83.86K — | $22.37 — | $23 — | $2.31B — | 0 | -$9.28 — | |
| Select Medical SEM | $16.63 — |
+4.72
|
$2.14B — | $16.28K — | $16.23 — | $16.69 — | $2.14B — | 32.60 | $0.51 — | |
| Bausch Health Companies BHC | $5.33 — |
+2.6
|
$1.97B — | $133.77K — | $5.25 — | $5.33 — | $1.97B — | 0 | -$0.13 — | |
| Warby Parker WRBY | $16.02 — |
+11.4
|
$1.94B — | $202.98K — | $15.06 — | $16.14 — | $1.94B — | 0 | -$0.17 — | |
| agilon health AGL | $4.23 — |
+4.7
|
$1.75B — | $351.01K — | $4.02 — | $4.26 — | $1.75B — | 0 | -$0.61 — | |
| CONMED CNMD | $48.63 — |
+1.27
|
$1.5B — | $5.78K — | $48.63 — | $48.92 — | $1.5B — | 11.44 | $4.25 — | |
| National HealthCare NHC | $94.55 — |
+2.13
|
$1.46B — | $678 — | $94.1 — | $94.55 — | $1.46B — | 14.47 | $6.53 — | |
| Phreesia PHR | $24.64 — |
+5.89
|
$1.45B — | $9.18K — | $24 — | $24.64 — | $1.45B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.31 — |
+5.94
|
$1.28B — | $165.1K — | $7.2 — | $7.31 — | $1.28B — | 0 | -$5.87 — | |
| Brookdale Senior Living BKD | $6.1 — |
+3.77
|
$1.22B — | $115K — | $5.97 — | $6.11 — | $1.22B — | 0 | -$0.89 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| Pediatrix Medical MD | $12.68 — |
+4.45
|
$1.09B — | $16.95K — | $12.54 — | $12.75 — | $1.09B — | 0 | -$1.19 — | |
| U.S. Physical Therapy USPH | $70.76 — |
+4.26
|
$1.07B — | $2.08K — | $70.76 — | $70.76 — | $1.07B — | 38.45 | $1.84 — | |
| Evolent Health EVH | $9.04 — |
+4.51
|
$1.05B — | $27.8K — | $8.88 — | $9.04 — | $1.05B — | 0 | -$0.81 — | |
| Artivion AORT | $24.07 — |
+3.44
|
$1.03B — | $10.04K — | $23.94 — | $24.21 — | $1.03B — | 0 | -$0.32 — | |
| Arcus Biosciences RCUS | $8.34 — |
+3.09
|
$882.7M — | $18.28K — | $8.26 — | $8.46 — | $882.7M — | 0 | -$3.14 — | |
| Nuvation Bio NUVB | $2.2 — |
+6.55
|
$745.57M — | $594.29K — | $2.15 — | $2.23 — | $745.57M — | 0 | -$2.11 — | |
| AMN Healthcare Services AMN | $19.11 — |
+5.93
|
$730.02M — | $90.1K — | $18.47 — | $19.11 — | $730.02M — | 0 | -$3.85 — | |
| Butterfly Network BFLY | $2.55 — |
+6.93
|
$618.24M — | $199.11K — | $2.5 — | $2.55 — | $618.24M — | 0 | -$0.34 — | |
| Avanos Medical AVNS | $12.82 — |
+4.48
|
$589.76M — | $8.44K — | $12.59 — | $12.84 — | $589.76M — | 0 | -$8.4 — | |
| Owens & Minor OMI | $6.74 — |
+4.1
|
$520.34M — | $18.14K — | $6.65 — | $6.74 — | $520.34M — | 0 | -$4.73 — | |
| Ginkgo Bioworks DNA | $8.41 — |
+11.55
|
$488.06M — | $245.16K — | $8.03 — | $8.41 — | $488.06M — | 0 | -$10.54 — | |
| Senseonics SENS | $0.7399 — |
+7.4
|
$486.99M — | $628.87K — | $0.7199 — | $0.75 — | $486.99M — | 0 | -$0.12 — | |
| Sonida Senior Living SNDA | $20.91 — |
+1.95
|
$395.53M — | $42.77K — | $20.43 — | $21.16 — | $395.53M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $2.52 — |
+4.36
|
$352.86M — | $125K — | $2.46 — | $2.53 — | $352.86M — | 0 | -$3.9 — | |
| Emergent BioSolutions EBS | $5.01 — |
+6.14
|
$272.23M — | $46.7K — | $4.94 — | $5.04 — | $272.23M — | 0 | -$3.6 — | |
| Protalix BioTherapeutics PLX | $2.81 — |
+6.87
|
$219.27M — | $320.73K — | $2.69 — | $2.81 — | $219.27M — | 70.25 | $0.04 — | |
| Electromed ELMD | $23.4 — |
+1.76
|
$200.19M — | $3.16K — | $23.35 — | $23.5 — | $200.19M — | 31.19 | $0.75 — | |
| Stereotaxis STXS | $1.99 — |
+9.34
|
$171.1M — | $574.7K — | $1.85 — | $2.01 — | $171.1M — | 0 | -$0.3 — | |
| Cybin CYBN | $7.36 — |
+4.28
|
$159.01M — | $26.21K — | $7.2 — | $7.48 — | $159.01M — | 0 | -$3.58 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}