País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
NYSE (127)
Saúde (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (19)
- Drogarias (1)
- Serviços de Informações de Saúde (11)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $901.17 — |
-0.38
|
$810.47B — | $996.49K — | $897.84 — | $906.35 — | $810.47B — | 132.76 | $6.78 — | |
| Novo Nordisk A/S NVO | $143.96 — |
-2.01
|
$645.63B — | $3.39M — | $142.79 — | $145.62 — | $645.63B — | 50.52 | $2.85 — | |
| UnitedHealth Group Incorporated UNH | $486.04 — |
+0.32
|
$447.34B — | $1.71M — | $481.5 — | $487.44 — | $447.34B — | 29.67 | $16.38 — | |
| Johnson & Johnson JNJ | $147.05 — |
-0.1
|
$353.83B — | $2.59M — | $145.78 — | $147.08 — | $353.83B — | 21.84 | $6.73 — | |
| Merck & MRK | $132.28 — |
-0.49
|
$335.04B — | $3.42M — | $132.22 — | $133.43 — | $335.04B — | 146.97 | $0.9 — | |
| AbbVie ABBV | $171.99 — |
+0.73
|
$303.92B — | $2.01M — | $170.24 — | $172.11 — | $303.92B — | 51.22 | $3.36 — | |
| Novartis AG NVS | $107.27 — |
-0.09
|
$218.47B — | $760.58K — | $106.53 — | $107.34 — | $218.47B — | 24.33 | $4.4 — | |
| Thermo Fisher Scientific TMO | $555.9 — |
-0.11
|
$213.46B — | $404.27K — | $554.84 — | $560.9 — | $213.46B — | 35.89 | $15.58 — | |
| Danaher DHR | $254.43 — |
+0.11
|
$188.45B — | $1.14M — | $252.21 — | $255.75 — | $188.45B — | 46.76 | $5.44 — | |
| Abbott Laboratories ABT | $105.08 — |
-0.39
|
$182.8B — | $2.16M — | $104.32 — | $105.65 — | $182.8B — | 32.73 | $3.21 — | |
| Pfizer PFE | $27.46 — |
-1.89
|
$155.6B — | $18.47M — | $27.07 — | $27.93 — | $155.6B — | 0 | -$0.05 — | |
| Stryker SYK | $340.48 — |
+0.27
|
$129.71B — | $343.88K — | $336.12 — | $341.77 — | $129.71B — | 38.86 | $8.76 — | |
| Boston Scientific Corporation BSX | $77.28 — |
-0.3
|
$113.62B — | $2.62M — | $76.77 — | $77.43 — | $113.62B — | 64.94 | $1.19 — | |
| Medtronic MDT | $80.05 — |
-0.45
|
$102.65B — | $2.91M — | $79.17 — | $80.23 — | $102.65B — | 29.00 | $2.76 — | |
| The Cigna CI | $337.85 — |
-0.28
|
$95.97B — | $349.1K — | $332.91 — | $338.43 — | $95.97B — | 27.69 | $12.2 — | |
| HCA Healthcare HCA | $339.08 — |
-0.4
|
$88.81B — | $293.47K — | $337.49 — | $341.01 — | $88.81B — | 16.91 | $20.05 — | |
| Bristol-Myers Squibb Company BMY | $42.5 — |
+0.73
|
$86.15B — | $10.7M — | $41.71 — | $43.04 — | $86.15B — | 0 | -$3.1 — | |
| GSK plc GSK | $38.88 — |
-3.56
|
$79.94B — | $5.69M — | $38.55 — | $40.51 — | $79.94B — | 14.13 | $2.75 — | |
| Zoetis ZTS | $170.64 — |
+1.58
|
$77.86B — | $1.13M — | $166.5 — | $170.72 — | $77.86B — | 32.87 | $5.19 — | |
| McKesson MCK | $597.38 — |
-1.16
|
$77.49B — | $259.03K — | $596.21 — | $606.96 — | $77.49B — | 26.71 | $22.36 — | |
| CVS Health CVS | $60.75 — |
+0.51
|
$76.26B — | $4.11M — | $59.77 — | $60.95 — | $76.26B — | 10.65 | $5.7 — | |
| Becton, Dickinson and Company BDX | $232.15 — |
-0.74
|
$67.09B — | $491.42K — | $231.37 — | $234.61 — | $67.09B — | 49.60 | $4.68 — | |
| Edwards Lifesciences EW | $91.3 — |
+0.24
|
$55.02B — | $1.37M — | $90.2 — | $92.14 — | $55.02B — | 39.35 | $2.32 — | |
| Alcon ALC | $89.55 — |
-0.28
|
$44.17B — | $399.12K — | $88.4 — | $89.66 — | $44.17B — | 42.44 | $2.11 — | |
| Humana HUM | $360.07 — |
+1.2
|
$43.39B — | $284.37K — | $357.3 — | $361.8 — | $43.39B — | 22.19 | $16.22 — | |
| Takeda Pharmaceutical Company TAK | $12.91 — |
-0.58
|
$40.79B — | $561.04K — | $12.86 — | $12.96 — | $40.79B — | 44.50 | $0.29 — | |
| Agilent A | $133.48 — |
-0.9
|
$38.94B — | $676.16K — | $133.44 — | $135.21 — | $38.94B — | 31.63 | $4.22 — | |
| IQVIA IQV | $210.06 — |
-0.64
|
$38.27B — | $810.05K — | $208.85 — | $211.9 — | $38.27B — | 28.69 | $7.32 — | |
| Centene CNC | $67.4 — |
-0.37
|
$35.97B — | $1.11M — | $66.89 — | $67.59 — | $35.97B — | 13.29 | $5.07 — | |
| Mettler-Toledo MTD | $1,420.78 — |
-0.42
|
$30.34B — | $40.65K — | $1,409.65 — | $1,425.55 — | $30.34B — | 39.83 | $35.67 — | |
| Veeva Systems VEEV | $185.44 — |
-0.39
|
$29.98B — | $329.72K — | $183.97 — | $187.92 — | $29.98B — | 54.70 | $3.39 — | |
| ResMed RMD | $185.82 — |
+1.08
|
$27.3B — | $618.19K — | $183.84 — | $187.26 — | $27.3B — | 28.54 | $6.51 — | |
| Koninklijke Philips PHG | $25.72 — |
+1.08
|
$24.86B — | $370.91K — | $25.54 — | $25.77 — | $24.86B — | 0 | -$0.89 — | |
| Cardinal Health CAH | $101.04 — |
-2.03
|
$24.61B — | $932.19K — | $100.45 — | $102.83 — | $24.61B — | 44.70 | $2.26 — | |
| West Pharmaceutical Services WST | $326.25 — |
+0.82
|
$23.88B — | $136.55K — | $320.02 — | $326.97 — | $23.88B — | 43.09 | $7.57 — | |
| Zimmer Biomet ZBH | $108.14 — |
+0.15
|
$22.25B — | $948.59K — | $107.61 — | $109.21 — | $22.25B — | 23.45 | $4.61 — | |
| STERIS STE | $216.07 — |
+0.3
|
$21.36B — | $186.22K — | $214.37 — | $217.34 — | $21.36B — | 38.86 | $5.56 — | |
| Teva Pharmaceutical Industries TEVA | $16.24 — |
-1.58
|
$18.51B — | $3.8M — | $16.22 — | $16.57 — | $18.51B — | 0 | -$0.42 — | |
| Molina Healthcare MOH | $303.19 — |
-0.4
|
$17.76B — | $169.46K — | $300.46 — | $304.24 — | $17.76B — | 16.45 | $18.42 — | |
| Baxter BAX | $33.77 — |
-0.55
|
$17.21B — | $1.54M — | $33.47 — | $33.89 — | $17.21B — | 0 | -$0.08 — | |
| Labcorp LH | $203.34 — |
-2.17
|
$17.14B — | $171.29K — | $202.69 — | $206.63 — | $17.14B — | 43.44 | $4.68 — | |
| Waters WAT | $288.15 — |
+0.41
|
$17.09B — | $269.73K — | $284.18 — | $289.52 — | $17.09B — | 28.27 | $10.19 — | |
| Quest Diagnostics Incorporated DGX | $138.28 — |
-0.01
|
$15.36B — | $180.53K — | $137.02 — | $138.62 — | $15.36B — | 18.61 | $7.43 — | |
| Tenet Healthcare THC | $135.07 — |
+0.1
|
$13.19B — | $361.57K — | $133.67 — | $135.54 — | $13.19B — | 5.24 | $25.77 — | |
| Universal Health Services, Inc. UHS | $187.76 — |
+0.03
|
$12.57B — | $205.85K — | $186.56 — | $190.32 — | $12.57B — | 15.95 | $11.77 — | |
| DaVita DVA | $141.73 — |
-0.83
|
$12.43B — | $278.23K — | $139.86 — | $142.95 — | $12.43B — | 16.06 | $8.82 — | |
| Dr. Reddy's Laboratories RDY | $71.91 — |
+0.14
|
$12.14B — | $106.87K — | $71.62 — | $72.02 — | $12.14B — | 17.97 | $4 — | |
| Fresenius Medical Care AG FMS | $19.05 — |
-1.01
|
$11.28B — | $327.73K — | $18.9 — | $19.46 — | $11.28B — | 21.64 | $0.88 — | |
| Smith & Nephew SNN | $24.72 — |
-0.66
|
$10.93B — | $344.73K — | $24.65 — | $24.88 — | $10.93B — | 41.19 | $0.6 — | |
| Charles River Laboratories CRL | $205.93 — |
-0.22
|
$10.61B — | $134.38K — | $203.6 — | $206.65 — | $10.61B — | 24.22 | $8.5 — | |
| Catalent CTLT | $56.01 — |
-0.23
|
$10.14B — | $585.75K — | $55.84 — | $56.15 — | $10.14B — | 0 | -$6.48 — | |
| AptarGroup ATR | $143.48 — |
-0.95
|
$9.51B — | $53.87K — | $142.96 — | $144.79 — | $9.51B — | 30.78 | $4.66 — | |
| Teleflex Incorporated TFX | $199.7 — |
+0.54
|
$9.41B — | $211.31K — | $196.49 — | $203.06 — | $9.41B — | 31.90 | $6.26 — | |
| Globus Medical GMED | $67.87 — |
+0.68
|
$9.17B — | $374.04K — | $66.94 — | $68.05 — | $9.17B — | 125.68 | $0.54 — | |
| Qiagen QGEN | $40.76 — |
-0.68
|
$9.04B — | $411.07K — | $40.6 — | $40.99 — | $9.04B — | 26.81 | $1.52 — | |
| Elanco Animal Health Incorporated ELAN | $17.91 — |
+0.31
|
$8.85B — | $1.58M — | $17.69 — | $18.09 — | $8.85B — | 0 | -$2.65 — | |
| Encompass Health EHC | $84.26 — |
-0.72
|
$8.48B — | $144.37K — | $84.21 — | $84.92 — | $8.48B — | 22.05 | $3.82 — | |
| Chemed CHE | $539.42 — |
+0.31
|
$8.14B — | $20.19K — | $535.86 — | $540.22 — | $8.14B — | 28.98 | $18.61 — | |
| Bio-Rad Laboratories BIO | $278.27 — |
-0.71
|
$7.95B — | $115.06K — | $277.74 — | $281.3 — | $7.95B — | 0 | -$10.68 — | |
| Penumbra PEN | $174 — |
+1
|
$6.75B — | $87.78K — | $171.11 — | $174.56 — | $6.75B — | 73.10 | $2.38 — | |
| Glaukos GKOS | $115 — |
+2.21
|
$5.79B — | $269.8K — | $112.42 — | $116.91 — | $5.79B — | 0 | -$2.88 — | |
| Organon & OGN | $20.62 — |
-0.82
|
$5.3B — | $260.54K — | $20.51 — | $20.71 — | $5.3B — | 5.05 | $4.08 — | |
| Doximity DOCS | $27.56 — |
-0.58
|
$5.11B — | $269.92K — | $27.17 — | $27.59 — | $5.11B — | 38.27 | $0.72 — | |
| Stevanato Group S.p.A STVN | $17.04 — |
-1.07
|
$4.65B — | $135.53K — | $16.88 — | $17.37 — | $4.65B — | 30.97 | $0.55 — | |
| Select Medical SEM | $33.92 — |
-1.77
|
$4.41B — | $288.1K — | $33.76 — | $34.32 — | $4.41B — | 16.15 | $2.1 — | |
| Haemonetics HAE | $83 — |
-0.5
|
$4.23B — | $482.48K — | $82.65 — | $84.39 — | $4.23B — | 36.24 | $2.29 — | |
| Oscar Health OSCR | $17.73 — |
+0.51
|
$4.21B — | $1.01M — | $17.37 — | $17.9 — | $4.21B — | 0 | -$0.42 — | |
| Inspire Medical Systems INSP | $138.21 — |
-0.85
|
$4.11B — | $291.2K — | $137.56 — | $140.88 — | $4.11B — | 0 | -$0.53 — | |
| Integer ITGR | $115.03 — |
+0.31
|
$3.85B — | $60.43K — | $113.29 — | $115.38 — | $3.85B — | 39.80 | $2.89 — | |
| Perrigo Company PRGO | $25.59 — |
-0.06
|
$3.49B — | $337.69K — | $25.38 — | $25.75 — | $3.49B — | 2558.50 | $0.01 — | |
| Prestige Consumer Healthcare PBH | $68.75 — |
-0.51
|
$3.43B — | $89.69K — | $68.3 — | $69.07 — | $3.43B — | 16.48 | $4.17 — | |
| Biohaven BHVN | $34.76 — |
-0.69
|
$3.07B — | $698.52K — | $33.92 — | $35.07 — | $3.07B — | 0 | -$6.9 — | |
| Envista NVST | $16.26 — |
+1.59
|
$2.79B — | $2.26M — | $16 — | $16.34 — | $2.79B — | 0 | -$0.73 — | |
| agilon health AGL | $6.54 — |
+4.06
|
$2.69B — | $2.36M — | $6.11 — | $6.54 — | $2.69B — | 0 | -$0.49 — | |
| Bausch Health Companies BHC | $6.74 — |
-0.96
|
$2.47B — | $1.17M — | $6.7 — | $6.88 — | $2.47B — | 0 | -$1.24 — | |
| Evolent Health EVH | $20.27 — |
-2.78
|
$2.32B — | $706.23K — | $20.27 — | $20.82 — | $2.32B — | 0 | -$1.26 — | |
| CONMED CNMD | $67.11 — |
+0.28
|
$2.07B — | $74.13K — | $66.27 — | $67.39 — | $2.07B — | 25.71 | $2.61 — | |
| AMN Healthcare Services AMN | $53.15 — |
-0.17
|
$2.02B — | $333.43K — | $52.95 — | $54.3 — | $2.02B — | 14.02 | $3.79 — | |
| Warby Parker WRBY | $15.78 — |
+0.38
|
$1.88B — | $718.32K — | $15.53 — | $15.82 — | $1.88B — | 0 | -$0.47 — | |
| Teladoc Health TDOC | $10.03 — |
+2.82
|
$1.7B — | $3.6M — | $9.7 — | $10.03 — | $1.7B — | 0 | -$1.41 — | |
| National HealthCare NHC | $106.62 — |
-0.22
|
$1.64B — | $11.08K — | $106.41 — | $106.79 — | $1.64B — | 20.23 | $5.27 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $242.11K — | $42.89 — | $42.98 — | $1.62B — | 30.04 | $1.43 — | |
| U.S. Physical Therapy USPH | $93.39 — |
-0.98
|
$1.41B — | $113.72K — | $92.8 — | $94 — | $1.41B — | 80.50 | $1.16 — | |
| Arcus Biosciences RCUS | $15.35 — |
-3.03
|
$1.4B — | $238.93K — | $15.21 — | $15.87 — | $1.4B — | 0 | -$3.11 — | |
| Brookdale Senior Living BKD | $6.56 — |
+2.26
|
$1.27B — | $855.83K — | $6.37 — | $6.58 — | $1.27B — | 0 | -$0.77 — | |
| Phreesia PHR | $21.8 — |
+1.96
|
$1.25B — | $196.79K — | $20.93 — | $21.84 — | $1.25B — | 0 | -$2.16 — | |
| Owens & Minor OMI | $14.76 — |
-4.22
|
$1.13B — | $415.26K — | $14.62 — | $15.54 — | $1.13B — | 0 | -$0.51 — | |
| Artivion AORT | $23.89 — |
+1.4
|
$997.03M — | $68.78K — | $23.4 — | $24.04 — | $997.03M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $19.06 — |
-0.26
|
$874.93M — | $55.81K — | $18.92 — | $19.2 — | $874.93M — | 0 | -$0.03 — | |
| Nuvation Bio NUVB | $3 — |
-1.48
|
$743.27M — | $1.12M — | $2.98 — | $3.25 — | $743.27M — | 0 | -$0.32 — | |
| Ginkgo Bioworks DNA | $0.2899 — |
-9.09
|
$643.48M — | $107.63M — | $0.2899 — | $0.2999 — | $643.48M — | 0 | -$0.43 — | |
| Pediatrix Medical MD | $7.63 — |
-0.26
|
$642.04M — | $456.7K — | $7.47 — | $7.73 — | $642.04M — | 0 | -$0.12 — | |
| Paragon 28 FNA | $6.39 — |
+0.63
|
$530.06M — | $344.76K — | $6.22 — | $6.66 — | $530.06M — | 0 | -$0.65 — | |
| Community Health Systems CYH | $2.98 — |
+0.51
|
$413.42M — | $694.52K — | $2.9 — | $3.01 — | $413.42M — | 0 | -$0.94 — | |
| Emergent BioSolutions EBS | $6.56 — |
-4.86
|
$343.49M — | $1.68M — | $6.29 — | $7.18 — | $343.49M — | 0 | -$10.97 — | |
| Sonida Senior Living SNDA | $24.59 — |
+5.45
|
$340.61M — | $17.68K — | $22.62 — | $24.59 — | $340.61M — | 0 | -$4.45 — | |
| Nevro NVRO | $8.47 — |
+6.41
|
$311.09M — | $194.54K — | $7.85 — | $8.48 — | $311.09M — | 0 | -$2.28 — | |
| MultiPlan MPLN | $0.4299 — |
+20.24
|
$277.23M — | $4.26M — | $0.38 — | $0.46 — | $277.23M — | 0 | -$0.97 — | |
| ADC Therapeutics SA ADCT | $2.65 — |
+3.91
|
$255M — | $737.64K — | $2.45 — | $2.66 — | $255M — | 0 | -$2.77 — | |
| Actinium Pharmaceuticals ATNM | $7.38 — |
+3.07
|
$219.8M — | $115.64K — | $7 — | $7.43 — | $219.8M — | 0 | -$1.71 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}