País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (103)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
NYSE (103)
Saúde (103)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,213.91 — |
+1.86
|
$1.08T — | $2.26M — | $1,180.30 — | $1,232.00 — | $1.08T — | 43.10 | $28.16 — | ||
Johnson & Johnson
JNJ
US
|
$263.04 — |
+3.57
|
$633.19B — | $7.90M — | $254.00 — | $263.09 — | $633.19B — | 30.47 | $8.63 — | ||
AbbVie
ABBV
US
|
$261.07 — |
+3.99
|
$461.26B — | $4.96M — | $250.51 — | $261.63 — | $461.26B — | 127.97 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$425.36 — |
-0.28
|
$386.29B — | $3.85M — | $422.00 — | $430.20 — | $386.29B — | 32.05 | $13.27 — | ||
Merck &
MRK
US
|
$129.56 — |
+3.34
|
$319.99B — | $5.21M — | $125.99 — | $129.61 — | $319.99B — | 36.49 | $3.55 — | ||
Novartis AG
NVS
US
|
$159.90 — |
+3.74
|
$305.10B — | $1.55M — | $157.01 — | $160.57 — | $305.10B — | 22.87 | $6.99 — | ||
Novo Nordisk A/S
NVO
US
|
$50.43 — |
+3.4
|
$223.19B — | $11.77M — | $49.79 — | $50.90 — | $223.19B — | 12.09 | $4.17 — | ||
Thermo Fisher Scientific
TMO
US
|
$523.44 — |
+1.97
|
$194.52B — | $2.32M — | $511.98 — | $529.15 — | $194.52B — | 28.72 | $18.22 — | ||
Abbott Laboratories
ABT
US
|
$95.40 — |
+3.49
|
$166.17B — | $8.79M — | $91.92 — | $95.74 — | $166.17B — | 26.72 | $3.57 — | ||
Danaher
DHR
US
|
$197.93 — |
+2.17
|
$140.09B — | $3.99M — | $194.47 — | $198.23 — | $140.09B — | 38.28 | $5.17 — | ||
Pfizer
PFE
US
|
$24.32 — |
+1.84
|
$138.61B — | $51.81M — | $24.13 — | $24.57 — | $138.61B — | 18.56 | $1.31 — | ||
CVS Health
CVS
US
|
$104.72 — |
-0.09
|
$133.62B — | $5.51M — | $103.22 — | $105.23 — | $133.62B — | 45.92 | $2.28 — | ||
Stryker
SYK
US
|
$326.54 — |
+4.2
|
$125.18B — | $2.60M — | $307.49 — | $327.76 — | $125.18B — | 37.75 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$58.13 — |
+4.16
|
$118.71B — | $5.81M — | $56.41 — | $58.14 — | $118.71B — | 16.28 | $3.57 — | ||
GSK plc
GSK
US
|
$53.66 — |
+4.6
|
$107.47B — | $3.64M — | $52.25 — | $53.84 — | $107.47B — | 14.30 | $3.75 — | ||
Medtronic
MDT
US
|
$83.19 — |
+5.04
|
$106.49B — | $8.04M — | $79.90 — | $83.31 — | $106.49B — | 22.30 | $3.73 — | ||
McKesson
MCK
US
|
$786.30 — |
+2.37
|
$92.06B — | $798.58K — | $771.18 — | $787.36 — | $92.06B — | 20.49 | $38.37 — | ||
HCA Healthcare
HCA
US
|
$410.50 — |
+4.39
|
$91.07B — | $1.34M — | $395.10 — | $416.54 — | $91.07B — | 14.14 | $29.02 — | ||
The Cigna
CI
US
|
$287.77 — |
+3.86
|
$76.12B — | $2.10M — | $278.79 — | $287.77 — | $76.12B — | 12.19 | $23.60 — | ||
Boston Scientific Corporation
BSX
US
|
$45.14 — |
+4.83
|
$67.09B — | $26.30M — | $43.45 — | $45.80 — | $67.09B — | 18.88 | $2.39 — | ||
Cencora
COR
US
|
$296.51 — |
+2.8
|
$57.69B — | $1.46M — | $288.80 — | $296.80 — | $57.69B — | 22.72 | $13.05 — | ||
Cardinal Health
CAH
US
|
$238.94 — |
+0.51
|
$55.96B — | $1.40M — | $237.53 — | $240.84 — | $55.96B — | 36.47 | $6.55 — | ||
Edwards Lifesciences
EW
US
|
$94.37 — |
+2.59
|
$54.34B — | $2.41M — | $91.82 — | $94.47 — | $54.34B — | 51.01 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.77 — |
+5.14
|
$52.99B — | $3.36M — | $16.42 — | $16.77 — | $52.99B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$396.75 — |
-3.09
|
$47.63B — | $1.39M — | $391.66 — | $415.00 — | $47.63B — | 42.38 | $9.36 — | ||
Becton, Dickinson and Company
BDX
US
|
$158.08 — |
+3.39
|
$43.56B — | $1.66M — | $153.93 — | $158.72 — | $43.56B — | 27.63 | $5.72 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.64 — |
+3.59
|
$40.34B — | $4.05M — | $33.59 — | $34.92 — | $40.34B — | 25.85 | $1.34 — | ||
Waters
WAT
US
|
$379.29 — |
+0.31
|
$37.24B — | $578.22K — | $372.97 — | $380.00 — | $37.24B — | 48.31 | $7.85 — | ||
Agilent
A
US
|
$130.69 — |
-2.02
|
$36.91B — | $2.17M — | $130.38 — | $134.41 — | $36.91B — | 26.24 | $4.98 — | ||
IQVIA
IQV
US
|
$207.04 — |
+1.89
|
$34.55B — | $920.15K — | $203.94 — | $208.29 — | $34.55B — | 25.71 | $8.05 — | ||
|
Alcon
ALC
US
|
$69.66 — |
+4.25
|
$33.97B — | $1.90M — | $67.54 — | $69.75 — | $33.97B — | 41.71 | $1.67 — | ||
Centene
CNC
US
|
$67.86 — |
-0.72
|
$33.51B — | $3.86M — | $67.05 — | $69.29 — | $33.51B — | 0 | -$13.05 — | ||
Zoetis
ZTS
US
|
$74.80 — |
+3.24
|
$31.36B — | $2.89M — | $72.91 — | $75.05 — | $31.36B — | 12.26 | $6.10 — | ||
Veeva Systems
VEEV
US
|
$192.74 — |
+4.62
|
$31.31B — | $2.57M — | $184.42 — | $192.90 — | $31.31B — | 34.11 | $5.65 — | ||
ResMed
RMD
US
|
$209.63 — |
+4.24
|
$30.41B — | $1.14M — | $203.15 — | $209.67 — | $30.41B — | 20.19 | $10.38 — | ||
Koninklijke Philips
PHG
US
|
$27.74 — |
+1.99
|
$26.96B — | $869.60K — | $27.55 — | $27.85 — | $26.96B — | 24.33 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,308.43 — |
+0.62
|
$26.44B — | $142.78K — | $1,291.84 — | $1,321.47 — | $26.44B — | 30.77 | $42.52 — | ||
West Pharmaceutical Services
WST
US
|
$365.74 — |
+0.2
|
$25.84B — | $546.88K — | $362.83 — | $367.57 — | $25.84B — | 48.76 | $7.50 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$215.72 — |
-0.14
|
$23.88B — | $614.04K — | $214.94 — | $217.41 — | $23.88B — | 23.81 | $9.06 — | ||
Labcorp
LH
US
|
$286.98 — |
+1.09
|
$23.53B — | $625.16K — | $282.26 — | $287.50 — | $23.53B — | 25.44 | $11.28 — | ||
|
STERIS
STE
US
|
$218.20 — |
+2.78
|
$21.27B — | $368.61K — | $213.06 — | $218.66 — | $21.27B — | 27.55 | $7.92 — | ||
Tenet Healthcare
THC
US
|
$203.72 — |
+6.55
|
$17.55B — | $2.10M — | $191.62 — | $208.52 — | $17.55B — | 10.59 | $19.23 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.47 — |
+3.92
|
$16.92B — | $1.42M — | $84.32 — | $87.66 — | $16.92B — | 22.66 | $3.86 — | ||
DaVita
DVA
US
|
$234.91 — |
+3.02
|
$15.08B — | $696.23K — | $230.58 — | $236.51 — | $15.08B — | 22.63 | $10.38 — | ||
|
Smith & Nephew
SNN
US
|
$30.25 — |
+5.29
|
$12.78B — | $1.64M — | $29.53 — | $30.30 — | $12.78B — | 21.15 | $1.43 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.53 — |
+2.93
|
$12.64B — | $1.20M — | $23.24 — | $23.76 — | $12.64B — | 12.65 | $1.86 — | ||
|
Penumbra
PEN
US
|
$318.57 — |
+0.68
|
$12.53B — | $202.79K — | $316.81 — | $319.18 — | $12.53B — | 73.57 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$25.00 — |
+3.78
|
$12.49B — | $3.48M — | $24.00 — | $25.03 — | $12.49B — | 0 | -$0.50 — | ||
Molina Healthcare
MOH
US
|
$229.87 — |
-1.15
|
$11.98B — | $625.48K — | $225.36 — | $236.26 — | $11.98B — | 61.79 | $3.72 — | ||
|
Baxter
BAX
US
|
$22.65 — |
+4.43
|
$11.70B — | $6.54M — | $22.02 — | $22.75 — | $11.70B — | 0 | -$1.91 — | ||
|
Charles River Laboratories
CRL
US
|
$230.69 — |
+0.7
|
$11.11B — | $736.84K — | $226.95 — | $231.33 — | $11.11B — | 0 | -$3.71 — | ||
|
Globus Medical
GMED
US
|
$80.12 — |
+5.48
|
$10.88B — | $1.48M — | $76.53 — | $80.17 — | $10.88B — | 18.71 | $4.28 — | ||
Encompass Health
EHC
US
|
$106.46 — |
+5
|
$10.56B — | $819.26K — | $102.17 — | $106.63 — | $10.56B — | 18.22 | $5.84 — | ||
|
Oscar Health
OSCR
US
|
$32.18 — |
+0.88
|
$9.70B — | $7.18M — | $31.68 — | $33.10 — | $9.70B — | 0 | -$0.54 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$158.33 — |
+5.15
|
$9.58B — | $1.09M — | $151.69 — | $161.47 — | $9.58B — | 6.60 | $23.96 — | ||
Glaukos
GKOS
US
|
$148.34 — |
+7.83
|
$8.71B — | $1.24M — | $136.18 — | $148.60 — | $8.71B — | 0 | -$3.29 — | ||
|
Hims & Hers Health
HIMS
US
|
$36.80 — |
-2.05
|
$8.52B — | $14.75M — | $36.03 — | $37.99 — | $8.52B — | 0 | -$0.09 — | ||
Qiagen
QGEN
US
|
$40.10 — |
+2.48
|
$8.27B — | $1.32M — | $39.75 — | $40.18 — | $8.27B — | 20.45 | $1.96 — | ||
AptarGroup
ATR
US
|
$126.98 — |
+1.38
|
$8.10B — | $258.30K — | $125.41 — | $128.23 — | $8.10B — | 21.74 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$296.86 — |
-0.08
|
$7.94B — | $272.02K — | $295.84 — | $302.55 — | $7.94B — | 49.47 | $6.00 — | ||
|
Avantor
AVTR
US
|
$10.32 — |
+3.1
|
$7.05B — | $6.89M — | $10.05 — | $10.32 — | $7.05B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$489.66 — |
+1.83
|
$6.50B — | $144.89K — | $479.71 — | $492.20 — | $6.50B — | 26.74 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$133.99 — |
+3.27
|
$5.93B — | $581.17K — | $128.26 — | $134.53 — | $5.93B — | 2679.80 | $0.05 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.00 — |
+3.6
|
$5.19B — | $275.36K — | $18.73 — | $19.01 — | $5.19B — | 32.75 | $0.58 — | ||
|
Envista
NVST
US
|
$27.63 — |
+1.69
|
$4.50B — | $1.30M — | $26.93 — | $27.65 — | $4.50B — | 67.39 | $0.41 — | ||
Doximity
DOCS
US
|
$21.86 — |
+1.25
|
$4.00B — | $2.82M — | $21.59 — | $22.30 — | $4.00B — | 22.30 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.33 — |
+4.88
|
$3.81B — | $1.07M — | $28.90 — | $30.93 — | $3.81B — | 0 | -$3.17 — | ||
Brookdale Senior Living
BKD
US
|
$15.87 — |
+0.32
|
$3.79B — | $1.61M — | $15.65 — | $16.14 — | $3.79B — | 0 | -$0.87 — | ||
|
Warby Parker
WRBY
US
|
$29.26 — |
-0.37
|
$3.59B — | $1.86M — | $28.75 — | $29.66 — | $3.59B — | 2926.00 | $0.01 — | ||
|
Organon &
OGN
US
|
$13.55 — |
+0.15
|
$3.56B — | $1.29M — | $13.53 — | $13.59 — | $3.56B — | 14.56 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$75.07 — |
+0.29
|
$3.41B — | $1.12M — | $72.55 — | $75.98 — | $3.41B — | 36.61 | $2.05 — | ||
Integer
ITGR
US
|
$95.14 — |
+0.6
|
$3.23B — | $344.72K — | $94.00 — | $96.20 — | $3.23B — | 23.60 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$15.96 — |
+1.27
|
$2.40B — | $3.53M — | $15.60 — | $16.50 — | $2.40B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$49.42 — |
+2.62
|
$2.34B — | $476.42K — | $47.99 — | $49.56 — | $2.34B — | 12.63 | $3.91 — | ||
|
Pediatrix Medical
MD
US
|
$26.76 — |
+2.37
|
$2.20B — | $476.47K — | $25.89 — | $26.88 — | $2.20B — | 12.99 | $2.06 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Butterfly Network
BFLY
US
|
$7.68 — |
-3.15
|
$2.01B — | $7.85M — | $7.38 — | $8.14 — | $2.01B — | 0 | -$0.30 — | ||
|
Sonida Senior Living
SNDA
US
|
$42.21 — |
+1.15
|
$2.00B — | $555.66K — | $41.55 — | $42.66 — | $2.00B — | 0 | -$5.84 — | ||
|
Nuvation Bio
NUVB
US
|
$5.70 — |
+5.17
|
$1.98B — | $6.33M — | $5.39 — | $5.72 — | $1.98B — | 0 | -$0.43 — | ||
|
agilon health
AGL
US
|
$111.01 — |
-0.65
|
$1.85B — | $167.94K — | $108.62 — | $112.48 — | $1.85B — | 0 | -$22.58 — | ||
|
Bausch Health Companies
BHC
US
|
$4.90 — |
+2.73
|
$1.83B — | $2.27M — | $4.74 — | $4.93 — | $1.83B — | 0 | -$3.24 — | ||
|
Teladoc Health
TDOC
US
|
$9.20 — |
+1.1
|
$1.66B — | $4.28M — | $8.90 — | $9.22 — | $1.66B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$11.02 — |
+6.89
|
$1.52B — | $3.34M — | $10.44 — | $11.04 — | $1.52B — | 0 | -$12.92 — | ||
Inspire Medical Systems
INSP
US
|
$46.95 — |
+3.28
|
$1.35B — | $1.13M — | $45.72 — | $47.71 — | $1.35B — | 10.67 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$34.75 — |
+4.54
|
$1.35B — | $862.26K — | $33.00 — | $34.77 — | $1.35B — | 0 | -$0.86 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+1.22
|
$1.17B — | $1.13M — | $24.86 — | $24.93 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$23.97 — |
+1.78
|
$1.16B — | $698.41K — | $23.31 — | $24.15 — | $1.16B — | 95.87 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$72.35 — |
+1.46
|
$1.10B — | $352.94K — | $71.08 — | $73.02 — | $1.10B — | 144.69 | $0.50 — | ||
|
CONMED
CNMD
US
|
$33.83 — |
+3.27
|
$1.02B — | $360.16K — | $32.98 — | $34.08 — | $1.02B — | 19.11 | $1.77 — | ||
|
Ginkgo Bioworks
DNA
US
|
$10.40 — |
+1.17
|
$679.37M — | $775.24K — | $10.15 — | $11.09 — | $679.37M — | 0 | -$5.38 — | ||
Phreesia
PHR
US
|
$10.94 — |
+2.05
|
$675.81M — | $805.83K — | $10.74 — | $11.06 — | $675.81M — | 68.37 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.71 — |
-0.52
|
$642.27M — | $3.18M — | $5.47 — | $5.82 — | $642.27M — | 0 | -$4.68 — | ||
|
Community Health Systems
CYH
US
|
$3.90 — |
+10.17
|
$549.58M — | $3.82M — | $3.55 — | $3.92 — | $549.58M — | 1.13 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$6.58 — |
+2.65
|
$523.54M — | $1.10M — | $6.35 — | $6.60 — | $523.54M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.28 — |
0
|
$427.22M — | $575.91K — | $8.12 — | $8.53 — | $427.22M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.76 — |
-6.49
|
$167.41M — | $120.63K — | $5.70 — | $6.41 — | $167.41M — | 0 | -$2.57 — | ||
|
American Well
AMWL
US
|
$9.25 — |
-1.28
|
$154.55M — | $74.22K — | $9.21 — | $9.67 — | $154.55M — | 0 | -$5.43 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.19 — |
+4.39
|
$151.36M — | $1.51M — | $1.14 — | $1.23 — | $151.36M — | 0 | -$0.97 — | ||
|
Annovis Bio
ANVS
US
|
$1.93 — |
+0.52
|
$82.11M — | $940.65K — | $1.89 — | $2.02 — | $82.11M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.39 — |
-2.66
|
$19.06M — | $19.61K — | $4.39 — | $4.58 — | $19.06M — | 0 | -$3.13 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}