País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (103)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
NYSE (103)
Saúde (103)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,144.68 — |
-0.39
|
$1.02T — | $3.72M — | $1,137.75 — | $1,174.60 — | $1.02T — | 40.66 | $28.15 — | ||
| Johnson & Johnson JNJ | $237.00 — |
+2.08
|
$570.51B — | $8.19M — | $230.41 — | $237.71 — | $570.51B — | 27.43 | $8.64 — | ||
| AbbVie ABBV | $225.42 — |
+1.05
|
$398.27B — | $4.06M — | $221.72 — | $227.14 — | $398.27B — | 111.04 | $2.03 — | ||
| UnitedHealth Group Incorporated UNH | $413.00 — |
+1.58
|
$375.06B — | $8.58M — | $407.44 — | $413.00 — | $375.06B — | 31.07 | $13.29 — | ||
| Merck & MRK | $119.60 — |
+0.07
|
$295.39B — | $9.67M — | $118.00 — | $120.50 — | $295.39B — | 33.69 | $3.55 — | ||
| Novartis AG NVS | $149.12 — |
+1.84
|
$284.53B — | $2.29M — | $147.04 — | $149.71 — | $284.53B — | 21.36 | $6.98 — | ||
| Novo Nordisk A/S NVO | $42.19 — |
+2.85
|
$186.86B — | $14.70M — | $41.08 — | $42.31 — | $186.86B — | 9.90 | $4.26 — | ||
| Thermo Fisher Scientific TMO | $494.07 — |
+5.2
|
$183.61B — | $1.90M — | $473.39 — | $494.36 — | $183.61B — | 27.19 | $18.17 — | ||
| Abbott Laboratories ABT | $91.25 — |
+0.83
|
$158.94B — | $11.88M — | $90.13 — | $92.02 — | $158.94B — | 25.56 | $3.57 — | ||
| Pfizer PFE | $25.70 — |
+0.31
|
$146.48B — | $26.17M — | $25.47 — | $25.88 — | $146.48B — | 19.61 | $1.31 — | ||
| Danaher DHR | $188.41 — |
+2.66
|
$133.35B — | $5.87M — | $183.75 — | $189.20 — | $133.35B — | 36.51 | $5.16 — | ||
| CVS Health CVS | $97.06 — |
-0.02
|
$123.84B — | $4.99M — | $95.95 — | $97.52 — | $123.84B — | 42.57 | $2.28 — | ||
| Stryker SYK | $314.01 — |
+4.14
|
$120.38B — | $2.70M — | $302.50 — | $315.16 — | $120.38B — | 36.30 | $8.65 — | ||
| Bristol-Myers Squibb Company BMY | $56.48 — |
+1.64
|
$115.34B — | $8.83M — | $55.27 — | $56.53 — | $115.34B — | 15.82 | $3.57 — | ||
| Medtronic MDT | $82.00 — |
+0.02
|
$105.25B — | $7.56M — | $80.60 — | $82.34 — | $105.25B — | 21.97 | $3.73 — | ||
| GSK plc GSK | $51.25 — |
+1.2
|
$102.77B — | $6.11M — | $50.36 — | $51.34 — | $102.77B — | 13.52 | $3.79 — | ||
| McKesson MCK | $784.23 — |
+2.29
|
$94.27B — | $730.73K — | $759.25 — | $787.26 — | $94.27B — | 20.41 | $38.41 — | ||
| HCA Healthcare HCA | $374.90 — |
+3.76
|
$83.17B — | $1.66M — | $365.68 — | $374.90 — | $83.17B — | 12.92 | $29.01 — | ||
| The Cigna CI | $295.00 — |
+1.86
|
$78.04B — | $1.63M — | $289.38 — | $295.01 — | $78.04B — | 2.59 | $113.73 — | ||
| Boston Scientific Corporation BSX | $48.96 — |
+0.53
|
$72.77B — | $16.23M — | $48.67 — | $49.86 — | $72.77B — | 20.48 | $2.39 — | ||
| Cencora COR | $279.57 — |
+2
|
$54.39B — | $1.01M — | $270.64 — | $279.91 — | $54.39B — | 21.42 | $13.05 — | ||
| Edwards Lifesciences EW | $87.54 — |
+1.97
|
$50.41B — | $2.73M — | $85.98 — | $87.93 — | $50.41B — | 47.31 | $1.85 — | ||
| Cardinal Health CAH | $212.67 — |
+4.01
|
$49.81B — | $2.78M — | $202.16 — | $212.82 — | $49.81B — | 32.51 | $6.54 — | ||
| Takeda Pharmaceutical Company TAK | $15.72 — |
-0.13
|
$49.67B — | $4.57M — | $15.59 — | $15.85 — | $49.67B — | 42.48 | $0.37 — | ||
| Humana HUM | $363.18 — |
+2.02
|
$43.60B — | $1.08M — | $355.30 — | $365.21 — | $43.60B — | 38.80 | $9.36 — | ||
| Becton, Dickinson and Company BDX | $152.04 — |
+2.08
|
$41.89B — | $2.21M — | $148.70 — | $152.55 — | $41.89B — | 26.53 | $5.73 — | ||
| Teva Pharmaceutical Industries TEVA | $34.45 — |
+3.58
|
$40.11B — | $4.09M — | $32.91 — | $34.47 — | $40.11B — | 25.70 | $1.34 — | ||
| Agilent A | $135.48 — |
+2.1
|
$38.26B — | $1.50M — | $134.43 — | $137.64 — | $38.26B — | 27.20 | $4.98 — | ||
| Waters WAT | $371.15 — |
+2.15
|
$36.44B — | $753.44K — | $368.82 — | $377.25 — | $36.44B — | 47.28 | $7.85 — | ||
| Zoetis ZTS | $82.20 — |
+4.29
|
$34.46B — | $6.78M — | $79.46 — | $82.32 — | $34.46B — | 13.47 | $6.10 — | ||
| Alcon ALC | $67.90 — |
+2.71
|
$33.11B — | $1.35M — | $66.96 — | $68.00 — | $33.11B — | 40.65 | $1.67 — | ||
| Centene CNC | $66.21 — |
+1.81
|
$32.69B — | $3.87M — | $64.10 — | $66.55 — | $32.69B — | 0 | -$13.05 — | ||
| IQVIA IQV | $186.25 — |
+1.39
|
$31.09B — | $1.13M — | $183.63 — | $190.68 — | $31.09B — | 23.13 | $8.05 — | ||
| ResMed RMD | $196.94 — |
+1.97
|
$28.57B — | $703.28K — | $193.75 — | $197.34 — | $28.57B — | 18.99 | $10.37 — | ||
| Veeva Systems VEEV | $167.68 — |
+0.26
|
$27.24B — | $2.01M — | $165.11 — | $172.39 — | $27.24B — | 29.73 | $5.64 — | ||
| Koninklijke Philips PHG | $26.50 — |
+2.63
|
$25.76B — | $1.59M — | $26.26 — | $26.75 — | $25.76B — | 23.04 | $1.15 — | ||
| West Pharmaceutical Services WST | $335.64 — |
+0.29
|
$23.64B — | $753.77K — | $326.73 — | $336.82 — | $23.64B — | 44.74 | $7.48 — | ||
| Mettler-Toledo MTD | $1,162.79 — |
+2.1
|
$23.50B — | $251.26K — | $1,145.62 — | $1,169.31 — | $23.50B — | 27.30 | $42.59 — | ||
| Quest Diagnostics Incorporated DGX | $204.53 — |
+3.71
|
$22.64B — | $572.01K — | $196.99 — | $204.84 — | $22.64B — | 22.59 | $9.05 — | ||
| Labcorp LH | $271.24 — |
+3.52
|
$22.24B — | $401.11K — | $262.43 — | $271.33 — | $22.24B — | 24.02 | $11.29 — | ||
| STERIS STE | $212.88 — |
+1.36
|
$20.78B — | $661.89K — | $211.26 — | $214.38 — | $20.78B — | 26.81 | $7.94 — | ||
| Zimmer Biomet ZBH | $89.63 — |
+2.7
|
$17.34B — | $1.43M — | $87.37 — | $89.78 — | $17.34B — | 23.22 | $3.86 — | ||
| Tenet Healthcare THC | $166.36 — |
+2.06
|
$14.33B — | $1.01M — | $161.79 — | $167.60 — | $14.33B — | 8.64 | $19.24 — | ||
| Smith & Nephew SNN | $31.32 — |
+3.23
|
$13.29B — | $1.36M — | $30.85 — | $31.40 — | $13.29B — | 21.90 | $1.43 — | ||
| DaVita DVA | $198.19 — |
+3.18
|
$12.72B — | $534.19K — | $193.69 — | $198.25 — | $12.72B — | 19.11 | $10.37 — | ||
| Penumbra PEN | $321.06 — |
+0.31
|
$12.63B — | $310.24K — | $320.40 — | $322.09 — | $12.63B — | 73.80 | $4.35 — | ||
| Elanco Animal Health Incorporated ELAN | $24.50 — |
+3.46
|
$12.24B — | $5.12M — | $23.95 — | $24.67 — | $12.24B — | 0 | -$0.50 — | ||
| Fresenius Medical Care AG FMS | $22.35 — |
+2.57
|
$12.00B — | $559.74K — | $22.16 — | $22.50 — | $12.00B — | 11.88 | $1.88 — | ||
| Globus Medical GMED | $82.52 — |
+5.39
|
$11.20B — | $1.48M — | $78.73 — | $82.97 — | $11.20B — | 19.28 | $4.28 — | ||
| Molina Healthcare MOH | $203.06 — |
+2.34
|
$10.58B — | $1.21M — | $198.90 — | $204.87 — | $10.58B — | 54.43 | $3.73 — | ||
| Baxter BAX | $20.03 — |
+4.11
|
$10.34B — | $6.49M — | $19.36 — | $20.16 — | $10.34B — | 0 | -$1.91 — | ||
| Encompass Health EHC | $104.19 — |
+3.05
|
$10.34B — | $571.17K — | $102.26 — | $104.61 — | $10.34B — | 17.84 | $5.84 — | ||
| Charles River Laboratories CRL | $189.85 — |
+1.83
|
$9.14B — | $615.16K — | $184.53 — | $193.17 — | $9.14B — | 0 | -$3.71 — | ||
| Universal Health Services, Inc. UHS | $146.59 — |
+2.6
|
$8.87B — | $843.53K — | $141.74 — | $146.75 — | $8.87B — | 6.12 | $23.95 — | ||
| Oscar Health OSCR | $27.22 — |
-0.62
|
$8.21B — | $8.05M — | $26.08 — | $28.16 — | $8.21B — | 0 | -$0.54 — | ||
| Bio-Rad Laboratories BIO | $297.17 — |
+2.01
|
$7.95B — | $358.42K — | $290.47 — | $297.92 — | $7.95B — | 49.52 | $6.00 — | ||
| Qiagen QGEN | $37.75 — |
+4.2
|
$7.79B — | $2.15M — | $36.37 — | $37.78 — | $7.79B — | 19.26 | $1.96 — | ||
| Glaukos GKOS | $126.34 — |
+3.59
|
$7.42B — | $929.24K — | $123.74 — | $129.00 — | $7.42B — | 0 | -$3.31 — | ||
| AptarGroup ATR | $115.90 — |
+3.54
|
$7.40B — | $331.03K — | $112.67 — | $116.15 — | $7.40B — | 19.84 | $5.84 — | ||
| Avantor AVTR | $9.92 — |
+0.1
|
$6.77B — | $14.08M — | $9.52 — | $10.04 — | $6.77B — | 0 | -$0.81 — | ||
| Hims & Hers Health HIMS | $28.98 — |
+6.66
|
$6.71B — | $25.05M — | $26.02 — | $29.18 — | $6.71B — | 0 | -$0.09 — | ||
| Teleflex Incorporated TFX | $135.75 — |
+3.04
|
$6.01B — | $473.36K — | $132.63 — | $136.15 — | $6.01B — | 1939.28 | $0.07 — | ||
| Chemed CHE | $446.26 — |
+1.62
|
$5.92B — | $142.74K — | $440.25 — | $449.21 — | $5.92B — | 24.37 | $18.31 — | ||
| Stevanato Group S.p.A STVN | $18.10 — |
+0.56
|
$4.94B — | $449.03K — | $17.83 — | $18.80 — | $4.94B — | 30.67 | $0.59 — | ||
| Envista NVST | $24.59 — |
+4.91
|
$4.00B — | $2.48M — | $23.69 — | $25.03 — | $4.00B — | 59.97 | $0.41 — | ||
| Doximity DOCS | $20.45 — |
+0.74
|
$3.74B — | $3.13M — | $20.19 — | $21.02 — | $3.74B — | 20.86 | $0.98 — | ||
| Haemonetics HAE | $78.71 — |
+5.11
|
$3.58B — | $1.68M — | $75.28 — | $80.80 — | $3.58B — | 38.39 | $2.05 — | ||
| Organon & OGN | $13.40 — |
+0.07
|
$3.52B — | $1.72M — | $13.38 — | $13.45 — | $3.52B — | 14.40 | $0.93 — | ||
| Integer ITGR | $94.10 — |
+2.41
|
$3.20B — | $316.20K — | $92.81 — | $94.56 — | $3.20B — | 23.34 | $4.03 — | ||
| Brookdale Senior Living BKD | $12.86 — |
+8.34
|
$3.07B — | $5.25M — | $12.13 — | $13.03 — | $3.07B — | 0 | -$0.87 — | ||
| Warby Parker WRBY | $24.82 — |
+5.57
|
$3.05B — | $4.31M — | $22.19 — | $25.09 — | $3.05B — | 2482.00 | $0.01 — | ||
| Arcus Biosciences RCUS | $23.64 — |
+1.37
|
$2.97B — | $993.24K — | $22.55 — | $24.32 — | $2.97B — | 0 | -$3.17 — | ||
| Prestige Consumer Healthcare PBH | $48.66 — |
+1.97
|
$2.31B — | $632.48K — | $48.16 — | $49.81 — | $2.31B — | 12.44 | $3.91 — | ||
| Select Medical SEM | $16.63 — |
+0.36
|
$2.06B — | $1.21M — | $16.59 — | $16.68 — | $2.06B — | 15.54 | $1.07 — | ||
| Pediatrix Medical MD | $23.66 — |
+5.3
|
$1.94B — | $551.32K — | $22.54 — | $23.71 — | $1.94B — | 11.48 | $2.06 — | ||
| Bausch Health Companies BHC | $5.17 — |
+1.17
|
$1.93B — | $1.69M — | $5.08 — | $5.25 — | $1.93B — | 0 | -$3.24 — | ||
| Nuvation Bio NUVB | $4.93 — |
+2.71
|
$1.72B — | $9.71M — | $4.57 — | $5.64 — | $1.72B — | 0 | -$0.43 — | ||
| agilon health AGL | $102.16 — |
+7.16
|
$1.70B — | $234.75K — | $94.25 — | $104.55 — | $1.70B — | 0 | -$22.58 — | ||
| Sonida Senior Living SNDA | $35.66 — |
+6.48
|
$1.69B — | $519.91K — | $33.77 — | $35.80 — | $1.69B — | 0 | -$5.84 — | ||
| Biohaven BHVN | $11.09 — |
-0.27
|
$1.67B — | $3.29M — | $10.69 — | $12.00 — | $1.67B — | 0 | -$5.57 — | ||
| Perrigo Company PRGO | $11.18 — |
-3.7
|
$1.55B — | $3.93M — | $10.89 — | $11.58 — | $1.55B — | 0 | -$12.92 — | ||
| Butterfly Network BFLY | $5.12 — |
+7.11
|
$1.34B — | $5.42M — | $4.74 — | $5.18 — | $1.34B — | 0 | -$0.30 — | ||
| Teladoc Health TDOC | $6.93 — |
-2.12
|
$1.25B — | $3.07M — | $6.74 — | $7.32 — | $1.25B — | 0 | -$0.97 — | ||
| Inspire Medical Systems INSP | $42.21 — |
+0.64
|
$1.22B — | $454.84K — | $41.69 — | $43.03 — | $1.22B — | 9.59 | $4.40 — | ||
| AMN Healthcare Services AMN | $30.33 — |
-2.29
|
$1.18B — | $770.54K — | $30.12 — | $32.42 — | $1.18B — | 0 | -$0.86 — | ||
| Avanos Medical AVNS | $25.03 — |
+0.12
|
$1.17B — | $633.94K — | $25.00 — | $25.06 — | $1.17B — | 0 | -$1.60 — | ||
| CONMED CNMD | $36.90 — |
+6.99
|
$1.11B — | $428.07K — | $34.95 — | $36.98 — | $1.11B — | 20.84 | $1.77 — | ||
| Artivion AORT | $20.88 — |
+2.4
|
$1.01B — | $930.04K — | $20.35 — | $21.24 — | $1.01B — | 83.51 | $0.25 — | ||
| U.S. Physical Therapy USPH | $61.80 — |
+0.82
|
$940.52M — | $148.01K — | $61.59 — | $63.08 — | $940.52M — | 123.59 | $0.50 — | ||
| Phreesia PHR | $9.29 — |
-0.54
|
$573.88M — | $651.27K — | $9.12 — | $9.64 — | $573.88M — | 58.06 | $0.16 — | ||
| Ginkgo Bioworks DNA | $8.25 — |
+1.98
|
$538.93M — | $1.01M — | $7.66 — | $8.40 — | $538.93M — | 0 | -$5.38 — | ||
| Evolent Health EVH | $4.72 — |
+1.29
|
$530.91M — | $2.96M — | $4.55 — | $4.84 — | $530.91M — | 0 | -$4.68 — | ||
| Weave Communications WEAV | $5.58 — |
-1.59
|
$443.98M — | $829.86K — | $5.40 — | $5.74 — | $443.98M — | 0 | -$0.32 — | ||
| Emergent BioSolutions EBS | $7.95 — |
-0.63
|
$410.19M — | $715.62K — | $7.56 — | $8.16 — | $410.19M — | 0 | -$0.19 — | ||
| Community Health Systems CYH | $2.87 — |
+3.99
|
$404.43M — | $1.24M — | $2.78 — | $2.88 — | $404.43M — | 0.83 | $3.44 — | ||
| American Well AMWL | $8.50 — |
-2.86
|
$142.02M — | $118.70K — | $8.22 — | $8.84 — | $142.02M — | 0 | -$5.43 — | ||
| ADC Therapeutics SA ADCT | $1.10 — |
+12.51
|
$139.91M — | $8.58M — | $0.97 — | $1.16 — | $139.91M — | 0 | -$0.97 — | ||
| Owlet OWLT | $4.70 — |
-1.88
|
$136.31M — | $167.54K — | $4.45 — | $4.94 — | $136.31M — | 0 | -$2.57 — | ||
| Annovis Bio ANVS | $1.77 — |
-1.12
|
$75.30M — | $1.19M — | $1.71 — | $1.84 — | $75.30M — | 0 | -$1.71 — | ||
| Concord Medical Services CCM | $4.71 — |
-1.46
|
$20.45M — | $7.06K — | $4.70 — | $4.78 — | $20.45M — | 0 | -$3.15 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}