$2.25T
Capitalização total de mercado
$91B
Volume total
BTC 56.11%     ETH 8.98%
Dominância

País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1061)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩310,500 235.13 USD
-5.32
₩2Quad 1.54T USD ₩24M 18.03K USD ₩292,500 220.79 USD ₩315,500 238.15 USD ₩2Quad 1.54T USD 0 ₩0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS ₩26,700 20.15 USD
-3.78
₩23T 17.21B USD ₩2M 1.6K USD ₩25,750 19.44 USD ₩27,050 20.42 USD ₩23T 17.21B USD 0 ₩0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS ₩20,350 15.36 USD
-6.45
₩8T 6.31B USD ₩5M 3.41K USD ₩19,250 14.53 USD ₩20,550 15.51 USD ₩8T 6.31B USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩14,400 10.87 USD
-5.33
₩7T 5.43B USD ₩5M 3.98K USD ₩13,690 10.33 USD ₩15,110 11.41 USD ₩7T 5.43B USD 0 ₩0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS ₩38,250 28.87 USD
-4.26
₩7T 5.36B USD ₩2M 1.64K USD ₩36,350 27.44 USD ₩39,250 29.63 USD ₩7T 5.36B USD 0 ₩0 0 USD
Hanon Systems  018880.KS ₩4,415 3.33 USD
-5.96
₩5T 3.42B USD ₩6M 4.15K USD ₩4,305 3.25 USD ₩4,645 3.51 USD ₩5T 3.42B USD 0 ₩0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS ₩4,615 3.48 USD
-3.55
₩3T 2.62B USD ₩2M 1.88K USD ₩4,505 3.4 USD ₩4,735 3.57 USD ₩3T 2.62B USD 0 ₩0 0 USD
SK Networks Company Limited  001740.KS ₩12,990 9.81 USD
+19.17
₩3T 2.1B USD ₩40M 30.5K USD ₩9,500 7.17 USD ₩13,990 10.56 USD ₩3T 2.1B USD 0 ₩0 0 USD
Daewon Cable. Co., Ltd.  006340.KS ₩10,170 7.68 USD
-3.24
₩797B 601.96M USD ₩2M 1.3K USD ₩9,560 7.22 USD ₩10,180 7.68 USD ₩797B 601.96M USD 0 ₩0 0 USD
Korea Line Corporation  005880.KS ₩1,937 1.46 USD
-4.58
₩625B 471.89M USD ₩2M 1.38K USD ₩1,900 1.43 USD ₩1,980 1.49 USD ₩625B 471.89M USD 0 ₩0 0 USD
SK Securities Co., Ltd.  001510.KS ₩2,950 2.23 USD
-7.96
₩617B 465.88M USD ₩4M 3.24K USD ₩2,880 2.17 USD ₩3,055 2.31 USD ₩617B 465.88M USD 0 ₩0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS ₩1,890 1.43 USD
-3.08
₩454B 342.77M USD ₩3M 2.6K USD ₩1,854 1.4 USD ₩1,972 1.49 USD ₩454B 342.77M USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩8,070 6.09 USD
-7.45
₩406B 306.79M USD ₩463K 349.18 USD ₩7,330 5.53 USD ₩8,160 6.16 USD ₩406B 306.79M USD 0 ₩0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS ₩1,287 0.97 USD
-4.88
₩167B 125.7M USD ₩883K 666.64 USD ₩1,260 0.95 USD ₩1,338 1.01 USD ₩167B 125.7M USD 0 ₩0 0 USD
Choil Aluminum Co., Ltd.  018470.KS ₩1,157 0.87 USD
-4.7
₩147B 110.59M USD ₩690K 521 USD ₩1,146 0.87 USD ₩1,193 0.9 USD ₩147B 110.59M USD 0 ₩0 0 USD
ChinHung International, Inc.  002780.KS ₩867 0.65 USD
-5.36
₩127B 95.92M USD ₩998K 753.14 USD ₩851 0.64 USD ₩907 0.68 USD ₩127B 95.92M USD 0 ₩0 0 USD
GeneOne Life Science, Inc.  011000.KS ₩994 0.75 USD
-8.39
₩90B 68.03M USD ₩2M 1.45K USD ₩977 0.74 USD ₩1,070 0.81 USD ₩90B 68.03M USD 0 ₩0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS ₩797 0.6 USD
-3.63
₩82B 62.03M USD ₩529K 399.61 USD ₩767 0.58 USD ₩861 0.65 USD ₩82B 62.03M USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩2,033,000 1534.58 USD
-1.79
₩1Quad 1.09T USD ₩4M 3.22K USD ₩1,855,000 1400.22 USD ₩2,072,000 1564.02 USD ₩1Quad 1.09T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩202,500 152.85 USD
-4.03
₩1Quad 1.01T USD ₩3M 2.38K USD ₩180,900 136.55 USD ₩205,000 154.74 USD ₩1Quad 1.01T USD 0 ₩0 0 USD
Hyundai Motor Company  005380.KS ₩656,000 495.17 USD
-6.29
₩172T 129.65B USD ₩864K 651.92 USD ₩620,000 468 USD ₩664,000 501.21 USD ₩172T 129.65B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩1,175,000 886.93 USD
-6.6
₩155T 116.91B USD ₩472K 356.23 USD ₩1,102,000 831.83 USD ₩1,200,000 905.8 USD ₩155T 116.91B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,720,000 1298.32 USD
-2.11
₩130T 98.08B USD ₩820K 618.64 USD ₩1,552,000 1171.51 USD ₩1,740,000 1313.42 USD ₩130T 98.08B USD 0 ₩0 0 USD
Samsung C&T Corporation  028260.KS ₩422,000 318.54 USD
-8.35
₩69T 52.12B USD ₩271K 204.46 USD ₩400,000 301.93 USD ₩433,000 326.84 USD ₩69T 52.12B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS ₩381,500 287.97 USD
-7.52
₩69T 51.71B USD ₩277K 209.09 USD ₩349,500 263.82 USD ₩392,500 296.27 USD ₩69T 51.71B USD 0 ₩0 0 USD
HD Hyundai Heavy Industries Co., Ltd.  329180.KS ₩630,000 475.55 USD
-5.11
₩66T 49.91B USD ₩240K 180.91 USD ₩622,000 469.51 USD ₩653,000 492.91 USD ₩66T 49.91B USD 0 ₩0 0 USD
Hyundai Motor Company  005387.KS ₩248,000 187.2 USD
-4.62
₩65T 49.02B USD ₩129K 97.66 USD ₩237,000 178.9 USD ₩252,500 190.6 USD ₩65T 49.02B USD 0 ₩0 0 USD
Hyundai Motor Company  005385.KS ₩247,000 186.44 USD
-4.63
₩65T 48.82B USD ₩81K 60.9 USD ₩239,000 180.41 USD ₩253,250 191.16 USD ₩65T 48.82B USD 0 ₩0 0 USD
Hyundai Motor Company  005389.KS ₩236,000 178.14 USD
-4.64
₩62T 46.64B USD ₩15K 11.03 USD ₩231,000 174.37 USD ₩240,000 181.16 USD ₩62T 46.64B USD 0 ₩0 0 USD
Kia Corporation  000270.KS ₩153,000 115.49 USD
-5.03
₩59T 44.89B USD ₩724K 546.6 USD ₩149,800 113.07 USD ₩154,700 116.77 USD ₩59T 44.89B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS ₩1,245,000 939.77 USD
-7.08
₩58T 43.5B USD ₩42K 31.64 USD ₩1,228,000 926.94 USD ₩1,295,000 977.51 USD ₩58T 43.5B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS ₩630,000 475.55 USD
-9.63
₩56T 42.41B USD ₩484K 365.63 USD ₩602,000 454.41 USD ₩642,000 484.61 USD ₩56T 42.41B USD 0 ₩0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS ₩87,800 66.27 USD
-8.15
₩56T 42.36B USD ₩2M 1.76K USD ₩85,700 64.69 USD ₩90,400 68.24 USD ₩56T 42.36B USD 0 ₩0 0 USD
KB Financial Group Inc.  105560.KS ₩152,700 115.26 USD
-11.01
₩54T 40.88B USD ₩1M 975.61 USD ₩151,200 114.13 USD ₩169,500 127.94 USD ₩54T 40.88B USD 0 ₩0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS ₩1,005,000 758.61 USD
-4.19
₩52T 39.03B USD ₩99K 74.8 USD ₩955,000 720.87 USD ₩1,018,000 768.42 USD ₩52T 39.03B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩279,000 210.6 USD
-7.93
₩50T 37.82B USD ₩3M 2.34K USD ₩254,500 192.11 USD ₩292,500 220.79 USD ₩50T 37.82B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS ₩97,800 73.82 USD
-9.03
₩46T 34.76B USD ₩1M 1.03K USD ₩96,700 72.99 USD ₩104,900 79.18 USD ₩46T 34.76B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩569,000 429.5 USD
-4.69
₩43T 32.45B USD ₩36K 27.48 USD ₩514,000 387.99 USD ₩574,000 433.28 USD ₩43T 32.45B USD 0 ₩0 0 USD
NAVER Corporation  035420.KS ₩283,500 214 USD
+10.96
₩42T 31.99B USD ₩7M 5.08K USD ₩238,500 180.03 USD ₩294,000 221.92 USD ₩42T 31.99B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006400.KS ₩520,000 392.52 USD
-8.47
₩41T 30.89B USD ₩309K 233.58 USD ₩501,000 378.17 USD ₩525,000 396.29 USD ₩41T 30.89B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩161,700 122.06 USD
-5.66
₩37T 27.99B USD ₩420K 317.12 USD ₩159,500 120.4 USD ₩164,200 123.94 USD ₩37T 27.99B USD 0 ₩0 0 USD
Samsung C&T Corporation  02826K.KS ₩217,500 164.18 USD
-6.05
₩36T 26.87B USD ₩6K 4.53 USD ₩206,500 155.87 USD ₩230,000 173.61 USD ₩36T 26.87B USD 0 ₩0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS ₩107,600 81.22 USD
-4.1
₩33T 24.88B USD ₩726K 548.04 USD ₩101,300 76.46 USD ₩107,900 81.45 USD ₩33T 24.88B USD 0 ₩0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS ₩909,000 686.15 USD
-4.92
₩33T 24.7B USD ₩111K 83.46 USD ₩844,000 637.08 USD ₩917,000 692.19 USD ₩33T 24.7B USD 0 ₩0 0 USD
SK Inc.  034730.KS ₩587,000 443.09 USD
-6.08
₩32T 24.17B USD ₩135K 102.12 USD ₩550,000 415.16 USD ₩595,000 449.13 USD ₩32T 24.17B USD 0 ₩0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS ₩212,500 160.4 USD
-6.4
₩32T 23.87B USD ₩417K 314.43 USD ₩197,600 149.16 USD ₩214,500 161.91 USD ₩32T 23.87B USD 0 ₩0 0 USD
Hana Financial Group Inc.  086790.KS ₩113,100 85.37 USD
-8.5
₩30T 22.9B USD ₩653K 493.16 USD ₩111,500 84.16 USD ₩122,100 92.17 USD ₩30T 22.9B USD 0 ₩0 0 USD
Hyosung Heavy Industries Corporation  298040.KS ₩3,238,000 2444.16 USD
-4.2
₩30T 22.76B USD ₩31K 23.76 USD ₩2,985,000 2253.19 USD ₩3,300,000 2490.96 USD ₩30T 22.76B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS ₩51,200 38.65 USD
-9.22
₩30T 22.48B USD ₩3M 2.05K USD ₩48,800 36.84 USD ₩52,500 39.63 USD ₩30T 22.48B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS ₩658,000 496.68 USD
-5.32
₩28T 21.11B USD ₩98K 73.7 USD ₩650,000 490.64 USD ₩692,000 522.35 USD ₩28T 21.11B USD 0 ₩0 0 USD
Doosan Corporation  000150.KS ₩1,632,000 1231.89 USD
-6.21
₩28T 20.99B USD ₩68K 51.18 USD ₩1,535,000 1158.67 USD ₩1,671,000 1261.33 USD ₩28T 20.99B USD 0 ₩0 0 USD
POSCO Holdings Inc.  005490.KS ₩363,500 274.38 USD
-6.79
₩27T 20.75B USD ₩228K 171.99 USD ₩356,000 268.72 USD ₩368,000 277.78 USD ₩27T 20.75B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩1,150,000 868.06 USD
-0.86
₩27T 20.54B USD ₩359K 270.87 USD ₩976,000 736.72 USD ₩1,188,000 896.75 USD ₩27T 20.54B USD 0 ₩0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS ₩361,500 272.87 USD
-4.62
₩26T 19.3B USD ₩128K 96.98 USD ₩356,000 268.72 USD ₩374,500 282.69 USD ₩26T 19.3B USD 0 ₩0 0 USD
LG Chem, Ltd.  051910.KS ₩325,500 245.7 USD
-6.73
₩25T 19.23B USD ₩162K 122.19 USD ₩317,500 239.66 USD ₩331,000 249.85 USD ₩25T 19.23B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩261,500 197.39 USD
-7.6
₩25T 18.72B USD ₩472K 356.64 USD ₩250,500 189.09 USD ₩275,500 207.96 USD ₩25T 18.72B USD 0 ₩0 0 USD
Korea Electric Power Corporation  015760.KS ₩36,600 27.63 USD
-3.94
₩24T 17.74B USD ₩1M 1.05K USD ₩35,350 26.68 USD ₩37,200 28.08 USD ₩24T 17.74B USD 0 ₩0 0 USD
SK Telecom Co., Ltd.  017670.KS ₩109,900 82.96 USD
+3.29
₩23T 17.67B USD ₩3M 2.25K USD ₩103,000 77.75 USD ₩115,700 87.33 USD ₩23T 17.67B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩788,000 594.81 USD
-5.73
₩22T 16.31B USD ₩95K 72.07 USD ₩711,000 536.69 USD ₩803,000 606.13 USD ₩22T 16.31B USD 0 ₩0 0 USD
Korea Zinc Company, Ltd.  010130.KS ₩1,165,000 879.38 USD
-7.91
₩21T 15.99B USD ₩14K 10.56 USD ₩1,140,000 860.51 USD ₩1,178,000 889.2 USD ₩21T 15.99B USD 0 ₩0 0 USD
Woori Financial Group Inc.  316140.KS ₩28,850 21.78 USD
-7.52
₩21T 15.85B USD ₩2M 1.59K USD ₩28,350 21.4 USD ₩30,750 23.21 USD ₩21T 15.85B USD 0 ₩0 0 USD
Hyundai Rotem Company  064350.KS ₩176,500 133.23 USD
-7.78
₩19T 14.54B USD ₩248K 187.26 USD ₩171,600 129.53 USD ₩181,000 136.63 USD ₩19T 14.54B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩239,500 180.78 USD
-5.16
₩19T 13.98B USD ₩367K 277.25 USD ₩217,500 164.18 USD ₩242,000 182.67 USD ₩19T 13.98B USD 0 ₩0 0 USD
KT&G Corporation  033780.KS ₩175,700 132.62 USD
-2.01
₩19T 13.98B USD ₩118K 88.9 USD ₩173,200 130.74 USD ₩177,800 134.21 USD ₩19T 13.98B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006405.KS ₩232,500 175.5 USD
-5.1
₩18T 13.81B USD ₩11K 8.36 USD ₩221,000 166.82 USD ₩235,000 177.39 USD ₩18T 13.81B USD 0 ₩0 0 USD
SK Innovation Co., Ltd.  096770.KS ₩106,400 80.31 USD
-7.4
₩18T 13.67B USD ₩290K 219 USD ₩104,800 79.11 USD ₩109,100 82.35 USD ₩18T 13.67B USD 0 ₩0 0 USD
HD Hyundai Co., Ltd.  267250.KS ₩250,000 188.71 USD
-7.92
₩18T 13.34B USD ₩85K 64.35 USD ₩243,000 183.43 USD ₩257,000 193.99 USD ₩18T 13.34B USD 0 ₩0 0 USD
HMM Co.,Ltd  011200.KS ₩18,690 14.11 USD
-3.91
₩18T 13.31B USD ₩802K 605.67 USD ₩18,500 13.96 USD ₩19,200 14.49 USD ₩18T 13.31B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩114,100 86.13 USD
-7.16
₩18T 13.28B USD ₩458K 345.47 USD ₩104,100 78.58 USD ₩116,600 88.01 USD ₩18T 13.28B USD 0 ₩0 0 USD
Meritz Financial Group Inc.  138040.KS ₩104,300 78.73 USD
-2.8
₩17T 12.98B USD ₩231K 174.04 USD ₩101,500 76.62 USD ₩106,500 80.39 USD ₩17T 12.98B USD 0 ₩0 0 USD
Kakao Corp.  035720.KS ₩38,950 29.4 USD
-3.23
₩17T 12.96B USD ₩2M 1.27K USD ₩37,750 28.5 USD ₩39,550 29.85 USD ₩17T 12.96B USD 0 ₩0 0 USD
Posco Future M Co., Ltd.  003670.KS ₩192,700 145.46 USD
-7.8
₩17T 12.94B USD ₩163K 123.06 USD ₩188,900 142.59 USD ₩197,000 148.7 USD ₩17T 12.94B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS ₩399,500 301.56 USD
-2.57
₩17T 12.82B USD ₩16K 11.74 USD ₩388,000 292.88 USD ₩407,000 307.22 USD ₩17T 12.82B USD 0 ₩0 0 USD
Hanwha Systems Co., Ltd.  272210.KS ₩88,000 66.43 USD
-6.98
₩16T 12.42B USD ₩323K 243.57 USD ₩84,900 64.09 USD ₩89,000 67.18 USD ₩16T 12.42B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩89,650 67.67 USD
-7.48
₩16T 12.15B USD ₩266K 200.87 USD ₩81,100 61.22 USD ₩93,300 70.43 USD ₩16T 12.15B USD 0 ₩0 0 USD
Industrial Bank of Korea  024110.KS ₩20,150 15.21 USD
-2.43
₩16T 12.13B USD ₩2M 1.21K USD ₩19,820 14.96 USD ₩20,300 15.32 USD ₩16T 12.13B USD 0 ₩0 0 USD
LIG Defense&Aerospace Co., Ltd.  079550.KS ₩701,000 529.14 USD
-3.44
₩15T 11.56B USD ₩112K 84.61 USD ₩660,000 498.19 USD ₩716,000 540.46 USD ₩15T 11.56B USD 0 ₩0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS ₩195,900 147.87 USD
-6.49
₩15T 11.09B USD ₩185K 139.55 USD ₩188,800 142.51 USD ₩196,800 148.55 USD ₩15T 11.09B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS ₩119,400 90.13 USD
-9.48
₩13T 10.13B USD ₩508K 383.69 USD ₩115,100 86.88 USD ₩121,000 91.34 USD ₩13T 10.13B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS ₩224,500 169.46 USD
-8.92
₩13T 9.9B USD ₩131K 99.09 USD ₩218,500 164.93 USD ₩239,000 180.41 USD ₩13T 9.9B USD 0 ₩0 0 USD
S-Oil Corporation  010950.KS ₩109,200 82.43 USD
-3.19
₩13T 9.6B USD ₩161K 121.39 USD ₩104,000 78.5 USD ₩111,000 83.79 USD ₩13T 9.6B USD 0 ₩0 0 USD
KT Corporation  030200.KS ₩52,600 39.7 USD
-2.59
₩13T 9.52B USD ₩135K 101.69 USD ₩51,900 39.18 USD ₩53,100 40.08 USD ₩13T 9.52B USD 0 ₩0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS ₩125,700 94.88 USD
-9.57
₩12T 9.25B USD ₩483K 364.48 USD ₩121,700 91.86 USD ₩130,000 98.13 USD ₩12T 9.25B USD 0 ₩0 0 USD
LG Chem, Ltd.  051915.KS ₩148,500 112.09 USD
-5.29
₩12T 8.77B USD ₩24K 18.41 USD ₩145,800 110.06 USD ₩152,000 114.74 USD ₩12T 8.77B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS ₩30,150 22.76 USD
-5.04
₩11T 8.54B USD ₩525K 396.42 USD ₩29,000 21.89 USD ₩30,350 22.91 USD ₩11T 8.54B USD 0 ₩0 0 USD
KRAFTON, Inc.  259960.KS ₩248,500 187.58 USD
-3.5
₩11T 8.46B USD ₩74K 55.78 USD ₩243,000 183.43 USD ₩256,500 193.62 USD ₩11T 8.46B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩71,200 53.74 USD
-3
₩11T 8.29B USD ₩17K 12.59 USD ₩69,000 52.08 USD ₩73,000 55.1 USD ₩11T 8.29B USD 0 ₩0 0 USD
KakaoBank Corp.  323410.KS ₩22,500 16.98 USD
-2.39
₩11T 8.09B USD ₩986K 744.07 USD ₩21,700 16.38 USD ₩22,600 17.06 USD ₩11T 8.09B USD 0 ₩0 0 USD
LS Corp.  006260.KS ₩381,000 287.59 USD
-7.19
₩11T 7.98B USD ₩81K 61.36 USD ₩359,000 270.99 USD ₩384,000 289.86 USD ₩11T 7.98B USD 0 ₩0 0 USD
SK Innovation Co., Ltd.  096775.KS ₩61,500 46.42 USD
-4.67
₩10T 7.9B USD ₩4K 2.87 USD ₩59,900 45.21 USD ₩63,000 47.55 USD ₩10T 7.9B USD 0 ₩0 0 USD
Hanwha Corporation  000880.KS ₩115,300 87.03 USD
-7.98
₩10T 7.73B USD ₩187K 141 USD ₩111,100 83.86 USD ₩117,700 88.84 USD ₩10T 7.73B USD 0 ₩0 0 USD
Samsung Securities Co.,Ltd.  016360.KS ₩113,200 85.45 USD
-8.27
₩10T 7.63B USD ₩331K 249.54 USD ₩109,100 82.35 USD ₩114,700 86.58 USD ₩10T 7.63B USD 0 ₩0 0 USD
Doosan Corporation  000155.KS ₩568,000 428.75 USD
-6.89
₩10T 7.3B USD ₩9K 7 USD ₩537,000 405.35 USD ₩575,000 434.03 USD ₩10T 7.3B USD 0 ₩0 0 USD
Posco International Corporation  047050.KS ₩54,700 41.29 USD
-6.5
₩9T 7.04B USD ₩192K 145.26 USD ₩54,000 40.76 USD ₩56,300 42.5 USD ₩9T 7.04B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS ₩159,200 120.17 USD
-5.69
₩9T 7.02B USD ₩12K 9.19 USD ₩155,000 117 USD ₩163,800 123.64 USD ₩9T 7.02B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS ₩23,950 18.08 USD
-3.62
₩9T 6.78B USD ₩59K 44.46 USD ₩23,550 17.78 USD ₩24,500 18.49 USD ₩9T 6.78B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd.  003490.KS ₩24,150 18.23 USD
-3.01
₩9T 6.73B USD ₩983K 741.7 USD ₩23,650 17.85 USD ₩24,400 18.42 USD ₩9T 6.73B USD 0 ₩0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS ₩339,500 256.27 USD
-6.73
₩9T 6.72B USD ₩59K 44.7 USD ₩325,000 245.32 USD ₩344,500 260.04 USD ₩9T 6.72B USD 0 ₩0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
Samsung E&A Co., Ltd.  028050.KS ₩45,050 34.01 USD
-6.83
₩9T 6.67B USD ₩634K 478.62 USD ₩42,900 32.38 USD ₩45,450 34.31 USD ₩9T 6.67B USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency