País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
- {{country.name}}
KSE (1051)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩225,000 169.84 USD |
+6.38
|
₩1Quad 1.11T USD | ₩10M 7.32K USD | ₩217,000 163.8 USD | ₩228,000 172.1 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,771 1.34 USD |
+1.32
|
₩426B 321.4M USD | ₩816K 616.28 USD | ₩1,725 1.3 USD | ₩1,779 1.34 USD | ₩426B 321.4M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,130 7.65 USD |
+4.76
|
₩378B 285.34M USD | ₩839K 633.3 USD | ₩9,670 7.3 USD | ₩10,430 7.87 USD | ₩378B 285.34M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,900 129.76 USD |
+3.62
|
₩1Quad 856.18B USD | ₩2M 1.49K USD | ₩169,100 127.64 USD | ₩176,000 132.85 USD | ₩1Quad 856.18B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,290,000 973.74 USD |
+5.48
|
₩940T 709.73B USD | ₩2M 1.82K USD | ₩1,258,000 949.58 USD | ₩1,329,000 1003.18 USD | ₩940T 709.73B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩780,000 588.77 USD |
+5.26
|
₩103T 77.58B USD | ₩432K 326.4 USD | ₩758,000 572.17 USD | ₩799,000 603.11 USD | ₩103T 77.58B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,178,000 889.2 USD |
+1.99
|
₩89T 67.18B USD | ₩368K 277.93 USD | ₩1,160,000 875.61 USD | ₩1,215,000 917.13 USD | ₩89T 67.18B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩308,500 232.87 USD |
-0.48
|
₩81T 60.97B USD | ₩242K 182.81 USD | ₩303,000 228.72 USD | ₩315,000 237.77 USD | ₩81T 60.97B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,414,000 1067.34 USD |
+1.65
|
₩66T 49.69B USD | ₩29K 21.88 USD | ₩1,384,000 1044.69 USD | ₩1,428,000 1077.91 USD | ₩66T 49.69B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,400 122.59 USD |
+0.93
|
₩57T 43.04B USD | ₩426K 321.68 USD | ₩159,000 120.02 USD | ₩164,500 124.17 USD | ₩57T 43.04B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩291,500 220.03 USD |
+6
|
₩48T 36.01B USD | ₩183K 137.86 USD | ₩275,000 207.58 USD | ₩293,500 221.54 USD | ₩48T 36.01B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩197,400 149 USD |
0
|
₩45T 33.98B USD | ₩349K 263.41 USD | ₩196,800 148.55 USD | ₩203,500 153.61 USD | ₩45T 33.98B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,500 184.56 USD |
+3.16
|
₩44T 33.14B USD | ₩127K 95.5 USD | ₩238,000 179.65 USD | ₩245,500 185.31 USD | ₩44T 33.14B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩556,000 419.69 USD |
0
|
₩44T 33.03B USD | ₩369K 278.56 USD | ₩547,000 412.9 USD | ₩574,000 433.28 USD | ₩44T 33.03B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩166,900 125.98 USD |
-0.72
|
₩44T 32.99B USD | ₩86K 65.1 USD | ₩166,000 125.3 USD | ₩170,800 128.93 USD | ₩44T 32.99B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩92,100 69.52 USD |
+0.33
|
₩43T 32.73B USD | ₩317K 239.14 USD | ₩90,300 68.16 USD | ₩92,500 69.82 USD | ₩43T 32.73B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩165,300 124.77 USD |
-0.54
|
₩43T 32.67B USD | ₩21K 15.58 USD | ₩165,300 124.77 USD | ₩168,500 127.19 USD | ₩43T 32.67B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩164,000 123.79 USD |
-0.55
|
₩43T 32.41B USD | ₩3K 1.95 USD | ₩163,500 123.42 USD | ₩166,100 125.38 USD | ₩43T 32.41B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩110,400 83.33 USD |
-1.78
|
₩43T 32.39B USD | ₩399K 301 USD | ₩108,700 82.05 USD | ₩113,100 85.37 USD | ₩43T 32.39B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩814,000 614.44 USD |
+1.88
|
₩42T 31.61B USD | ₩89K 67.31 USD | ₩785,000 592.55 USD | ₩818,000 617.46 USD | ₩42T 31.61B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩64,000 48.31 USD |
+1.91
|
₩41T 30.88B USD | ₩932K 703.77 USD | ₩62,600 47.25 USD | ₩64,800 48.91 USD | ₩41T 30.88B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩318,000 240.04 USD |
0
|
₩33T 25.19B USD | ₩217K 163.61 USD | ₩309,000 233.24 USD | ₩322,000 243.06 USD | ₩33T 25.19B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,100 92.17 USD |
+0.25
|
₩33T 24.62B USD | ₩332K 250.41 USD | ₩120,100 90.66 USD | ₩124,800 94.2 USD | ₩33T 24.62B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩195,100 147.27 USD |
+3.45
|
₩32T 24.1B USD | ₩4K 2.96 USD | ₩186,000 140.4 USD | ₩199,000 150.21 USD | ₩32T 24.1B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩347,000 261.93 USD |
-0.29
|
₩31T 23.17B USD | ₩157K 118.71 USD | ₩340,000 256.64 USD | ₩351,000 264.95 USD | ₩31T 23.17B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩402,500 303.82 USD |
-1.23
|
₩30T 22.95B USD | ₩15K 11.4 USD | ₩399,000 301.18 USD | ₩415,000 313.26 USD | ₩30T 22.95B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩165,900 125.23 USD |
+1.53
|
₩30T 22.47B USD | ₩368K 277.83 USD | ₩163,100 123.11 USD | ₩167,300 126.28 USD | ₩30T 22.47B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩179,700 135.64 USD |
+0.96
|
₩27T 20.32B USD | ₩215K 162.31 USD | ₩177,700 134.13 USD | ₩180,700 136.4 USD | ₩27T 20.32B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩485,000 366.1 USD |
+13.32
|
₩26T 19.97B USD | ₩146K 110.18 USD | ₩436,500 329.49 USD | ₩493,500 372.51 USD | ₩26T 19.97B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩604,000 455.92 USD |
+0.33
|
₩26T 19.38B USD | ₩25K 18.82 USD | ₩595,000 449.13 USD | ₩623,000 470.26 USD | ₩26T 19.38B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩149,900 113.15 USD |
+1.22
|
₩26T 19.25B USD | ₩316K 238.75 USD | ₩143,000 107.94 USD | ₩153,000 115.49 USD | ₩26T 19.25B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩162,800 122.89 USD |
+4.9
|
₩24T 18.28B USD | ₩596K 449.98 USD | ₩154,200 116.4 USD | ₩168,500 127.19 USD | ₩24T 18.28B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,675 23.91 USD |
-0.39
|
₩23T 17.41B USD | ₩754K 569.44 USD | ₩31,350 23.66 USD | ₩32,100 24.23 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩301,000 227.21 USD |
-0.33
|
₩23T 17.18B USD | ₩91K 69.01 USD | ₩297,000 224.19 USD | ₩307,000 231.73 USD | ₩23T 17.18B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,250 17.55 USD |
-0.85
|
₩22T 16.55B USD | ₩780K 588.95 USD | ₩22,900 17.29 USD | ₩23,750 17.93 USD | ₩22T 16.55B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩131,100 98.96 USD |
+1.39
|
₩21T 15.92B USD | ₩77K 58.48 USD | ₩128,300 96.85 USD | ₩131,600 99.34 USD | ₩21T 15.92B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩194,600 146.89 USD |
+0.31
|
₩20T 15.25B USD | ₩83K 62.97 USD | ₩193,500 146.06 USD | ₩196,400 148.25 USD | ₩20T 15.25B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩256,000 193.24 USD |
+1.39
|
₩20T 15.13B USD | ₩157K 118.25 USD | ₩249,500 188.33 USD | ₩259,000 195.5 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩202,500 152.85 USD |
+1.3
|
₩19T 14.5B USD | ₩307K 231.85 USD | ₩197,700 149.23 USD | ₩207,000 156.25 USD | ₩19T 14.5B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩920,000 694.45 USD |
+0.44
|
₩19T 14.16B USD | ₩5K 4.1 USD | ₩905,000 683.13 USD | ₩930,000 702 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,100 21.97 USD |
+3.19
|
₩19T 14.1B USD | ₩733K 553.28 USD | ₩28,350 21.4 USD | ₩29,350 22.15 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩257,500 194.37 USD |
+1.18
|
₩18T 13.74B USD | ₩116K 87.69 USD | ₩252,000 190.22 USD | ₩263,500 198.9 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩59,400 44.84 USD |
+0.85
|
₩18T 13.74B USD | ₩522K 394.29 USD | ₩57,900 43.71 USD | ₩60,200 45.44 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,954,000 1474.95 USD |
+3.28
|
₩18T 13.73B USD | ₩25K 19.07 USD | ₩1,883,000 1421.36 USD | ₩1,979,000 1493.82 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,057,000 797.86 USD |
+4.65
|
₩18T 13.59B USD | ₩44K 33.15 USD | ₩1,006,000 759.37 USD | ₩1,087,000 820.51 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩497,250 375.34 USD |
+2
|
₩18T 13.51B USD | ₩65K 49.14 USD | ₩485,500 366.47 USD | ₩506,500 382.32 USD | ₩18T 13.51B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩221,000 166.82 USD |
-0.45
|
₩17T 13.13B USD | ₩4K 3.22 USD | ₩219,500 165.69 USD | ₩228,000 172.1 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩387,000 292.12 USD |
+0.39
|
₩17T 12.9B USD | ₩2K 1.78 USD | ₩382,500 288.73 USD | ₩389,500 294.01 USD | ₩17T 12.9B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩143,300 108.17 USD |
-0.49
|
₩17T 12.59B USD | ₩178K 134.57 USD | ₩137,800 104.02 USD | ₩145,350 109.72 USD | ₩17T 12.59B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩76,700 57.9 USD |
-0.78
|
₩16T 12.34B USD | ₩343K 259.22 USD | ₩76,500 57.75 USD | ₩78,500 59.25 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩180,300 136.1 USD |
+1.18
|
₩16T 12.11B USD | ₩160K 120.51 USD | ₩177,400 133.91 USD | ₩183,500 138.51 USD | ₩16T 12.11B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,880 15.01 USD |
-0.6
|
₩16T 11.97B USD | ₩437K 329.73 USD | ₩19,790 14.94 USD | ₩20,100 15.17 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,800 76.84 USD |
-0.97
|
₩16T 11.85B USD | ₩116K 87.93 USD | ₩100,000 75.48 USD | ₩104,200 78.65 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,000 151.72 USD |
+1.11
|
₩16T 11.74B USD | ₩57K 43.24 USD | ₩196,700 148.48 USD | ₩202,500 152.85 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,640 13.32 USD |
+1.85
|
₩15T 11.37B USD | ₩2M 1.23K USD | ₩17,170 12.96 USD | ₩17,820 13.45 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩26,000 19.63 USD |
+4.42
|
₩15T 11.31B USD | ₩756K 570.83 USD | ₩25,400 19.17 USD | ₩26,650 20.12 USD | ₩15T 11.31B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,250 23.59 USD |
-0.95
|
₩14T 10.44B USD | ₩614K 463.78 USD | ₩31,000 23.4 USD | ₩31,850 24.04 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩183,400 138.44 USD |
0
|
₩14T 10.38B USD | ₩51K 38.86 USD | ₩181,000 136.63 USD | ₩185,300 139.87 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩72,900 55.03 USD |
+3.26
|
₩14T 10.29B USD | ₩679K 512.59 USD | ₩67,400 50.88 USD | ₩74,000 55.86 USD | ₩14T 10.29B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩70,800 53.44 USD |
-0.98
|
₩12T 8.99B USD | ₩1K 1.11 USD | ₩70,400 53.14 USD | ₩74,900 56.54 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,450 37.33 USD |
-2.27
|
₩12T 8.84B USD | ₩191K 144.11 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩12T 8.84B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,100 139.72 USD |
-1.75
|
₩11T 8.47B USD | ₩78K 58.75 USD | ₩182,700 137.91 USD | ₩190,600 143.87 USD | ₩11T 8.47B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩61,200 46.2 USD |
+1.66
|
₩11T 8.3B USD | ₩19K 14.27 USD | ₩60,000 45.29 USD | ₩61,400 46.35 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,200 81.67 USD |
-1.01
|
₩11T 7.96B USD | ₩121K 91.26 USD | ₩106,300 80.24 USD | ₩110,100 83.11 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩93,000 70.2 USD |
+1.64
|
₩10T 7.89B USD | ₩232K 175.08 USD | ₩91,100 68.77 USD | ₩94,600 71.41 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩146,600 110.66 USD |
-1.41
|
₩10T 7.82B USD | ₩146K 110.08 USD | ₩142,300 107.41 USD | ₩149,500 112.85 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩472,500 356.66 USD |
-13.76
|
₩10T 7.79B USD | ₩343K 258.86 USD | ₩460,000 347.22 USD | ₩504,000 380.44 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,750 20.19 USD |
+1.9
|
₩10T 7.46B USD | ₩960K 724.45 USD | ₩26,450 19.97 USD | ₩26,950 20.34 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,300 48.54 USD |
+0.63
|
₩10T 7.34B USD | ₩1K 0.78 USD | ₩63,700 48.08 USD | ₩64,500 48.69 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩408,500 308.35 USD |
+0.37
|
₩10T 7.3B USD | ₩60K 44.96 USD | ₩403,500 304.58 USD | ₩416,000 314.01 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩88,350 66.69 USD |
+1.67
|
₩10T 7.28B USD | ₩357K 269.78 USD | ₩85,400 64.46 USD | ₩89,700 67.71 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,279,000 965.44 USD |
+4.75
|
₩10T 7.27B USD | ₩29K 21.75 USD | ₩1,239,000 935.24 USD | ₩1,289,000 972.98 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,050 15.13 USD |
-0.99
|
₩10T 7.21B USD | ₩262K 197.59 USD | ₩19,970 15.07 USD | ₩20,400 15.4 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,800 102.51 USD |
-1.52
|
₩9T 7.07B USD | ₩52K 39.29 USD | ₩135,000 101.9 USD | ₩139,700 105.45 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,100 18.19 USD |
-0.41
|
₩9T 7.05B USD | ₩225K 169.86 USD | ₩23,850 18 USD | ₩24,450 18.46 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,550 35.89 USD |
+9.06
|
₩9T 7.03B USD | ₩1M 980.53 USD | ₩44,200 33.36 USD | ₩47,700 36.01 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩336,000 253.63 USD |
-0.15
|
₩9T 6.96B USD | ₩18K 13.35 USD | ₩328,000 247.59 USD | ₩343,000 258.91 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩117,700 88.84 USD |
+2.26
|
₩9T 6.95B USD | ₩12K 8.8 USD | ₩113,900 85.98 USD | ₩118,600 89.52 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩54,000 40.76 USD |
-2.88
|
₩9T 6.95B USD | ₩236K 178.04 USD | ₩53,300 40.23 USD | ₩55,800 42.12 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩152,100 114.81 USD |
+1.06
|
₩9T 6.7B USD | ₩78K 59.05 USD | ₩150,100 113.3 USD | ₩154,100 116.32 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩78,100 58.95 USD |
-1.14
|
₩9T 6.64B USD | ₩6K 4.27 USD | ₩76,000 57.37 USD | ₩79,700 60.16 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,800 147.04 USD |
-0.97
|
₩8T 6.39B USD | ₩26K 19.8 USD | ₩192,600 145.38 USD | ₩197,700 149.23 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩88,500 66.8 USD |
-0.56
|
₩8T 6.32B USD | ₩156K 117.93 USD | ₩85,900 64.84 USD | ₩89,900 67.86 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩119,800 90.43 USD |
+0.67
|
₩8T 6.09B USD | ₩30K 22.46 USD | ₩117,800 88.92 USD | ₩122,000 92.09 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
0
|
₩8T 5.92B USD | ₩1K 0.95 USD | ₩21,100 15.93 USD | ₩21,450 16.19 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩182,300 137.61 USD |
-1.25
|
₩8T 5.83B USD | ₩114K 85.77 USD | ₩180,000 135.87 USD | ₩185,400 139.95 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,250 16.04 USD |
0
|
₩8T 5.7B USD | ₩13K 9.75 USD | ₩21,125 15.95 USD | ₩21,450 16.19 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,500 81.14 USD |
-0.19
|
₩8T 5.69B USD | ₩90K 67.72 USD | ₩105,500 79.64 USD | ₩108,500 81.9 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,200 46.2 USD |
-2.24
|
₩7T 5.64B USD | ₩94K 70.79 USD | ₩60,400 45.59 USD | ₩63,300 47.78 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩126,300 95.34 USD |
+0.08
|
₩7T 5.57B USD | ₩12K 9.32 USD | ₩126,000 95.11 USD | ₩129,900 98.05 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩96,300 72.69 USD |
+0.42
|
₩7T 5.34B USD | ₩257K 193.71 USD | ₩94,600 71.41 USD | ₩98,500 74.35 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,100 59.71 USD |
+1.02
|
₩7T 5.33B USD | ₩113K 85.32 USD | ₩77,600 58.58 USD | ₩80,300 60.61 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,100 23.48 USD |
+1.8
|
₩7T 5.28B USD | ₩1M 1.04K USD | ₩30,750 23.21 USD | ₩32,300 24.38 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,600 100.09 USD |
+0.23
|
₩7T 5.16B USD | ₩681K 513.77 USD | ₩127,000 95.86 USD | ₩136,500 103.04 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩100,400 75.79 USD |
-0.59
|
₩7T 5.09B USD | ₩33K 25.07 USD | ₩98,600 74.43 USD | ₩101,900 76.92 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩86,900 65.6 USD |
+0.81
|
₩6T 4.9B USD | ₩200K 150.82 USD | ₩85,800 64.76 USD | ₩88,500 66.8 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,830 11.19 USD |
-3.32
|
₩6T 4.75B USD | ₩451K 340.5 USD | ₩14,730 11.12 USD | ₩15,320 11.56 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩228,500 172.48 USD |
+4.1
|
₩6T 4.72B USD | ₩70K 52.98 USD | ₩219,500 165.69 USD | ₩230,500 173.99 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩358,500 270.61 USD |
+4.06
|
₩6T 4.61B USD | ₩4K 3.24 USD | ₩341,000 257.4 USD | ₩364,500 275.14 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
