País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1553)
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,200 43.18 USD |
-1.89
|
$376.63T 284.29B USD | $24.28M 18.32K USD | $56,900 42.95 USD | $58,100 43.86 USD | $376.63T 284.29B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,600 44.99 USD |
+9.16
|
$38.17T 28.81B USD | $14.48M 10.93K USD | $54,200 40.91 USD | $59,800 45.14 USD | $38.17T 28.81B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $18,070 13.64 USD |
+2.15
|
$15.43T 11.65B USD | $7.56M 5.7K USD | $17,500 13.21 USD | $18,090 13.65 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,955 2.23 USD |
+0.51
|
$259.13B 195.6M USD | $1.24M 937.95 USD | $2,935 2.22 USD | $3,000 2.26 USD | $259.13B 195.6M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,609 1.21 USD |
+10.28
|
$252.67B 190.73M USD | $84.42M 63.72K USD | $1,454 1.1 USD | $1,650 1.25 USD | $252.67B 190.73M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,705 2.04 USD |
+0.74
|
$209.45B 158.1M USD | $5.2M 3.92K USD | $2,590 1.96 USD | $2,730 2.06 USD | $209.45B 158.1M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,167 0.88 USD |
-0.77
|
$111.14B 83.89M USD | $1.44M 1.08K USD | $1,145 0.86 USD | $1,173 0.89 USD | $111.14B 83.89M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $901 0.68 USD |
+0.9
|
$106.83B 80.64M USD | $2.94M 2.22K USD | $852 0.64 USD | $910 0.69 USD | $106.83B 80.64M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,085 0.82 USD |
+0.37
|
$59.57B 44.96M USD | $780.7K 589.3 USD | $1,045 0.79 USD | $1,100 0.83 USD | $59.57B 44.96M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,950 35.44 USD |
-1.16
|
$379.43T 286.41B USD | $1.4M 1.06K USD | $46,800 35.33 USD | $47,750 36.04 USD | $379.43T 286.41B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $248,000 187.2 USD |
+5.31
|
$171.21T 129.23B USD | $4.08M 3.08K USD | $238,000 179.65 USD | $248,500 187.58 USD | $171.21T 129.23B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,015,000 766.16 USD |
-0.39
|
$72.24T 54.53B USD | $49.08K 37.05 USD | $1,009,000 761.63 USD | $1,021,000 770.69 USD | $72.24T 54.53B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $157,300 118.74 USD |
+2.61
|
$50.39T 38.04B USD | $194.34K 146.69 USD | $152,900 115.41 USD | $157,600 118.96 USD | $50.39T 38.04B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $155,900 117.68 USD |
+2.43
|
$50.3T 37.97B USD | $151.89K 114.65 USD | $151,400 114.28 USD | $156,200 117.91 USD | $50.3T 37.97B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,700 117.53 USD |
+1.63
|
$49.91T 37.68B USD | $24.86K 18.76 USD | $151,200 114.13 USD | $155,900 117.68 USD | $49.91T 37.68B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $201,500 152.1 USD |
+1.26
|
$49.73T 37.54B USD | $557.21K 420.61 USD | $196,200 148.1 USD | $202,000 152.48 USD | $49.73T 37.54B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $970,000 732.19 USD |
+2.65
|
$46.38T 35.01B USD | $326.3K 246.3 USD | $938,000 708.04 USD | $987,000 745.02 USD | $46.38T 35.01B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $449,000 338.92 USD |
+5.03
|
$39.86T 30.09B USD | $269.94K 203.76 USD | $427,500 322.69 USD | $450,000 339.68 USD | $39.86T 30.09B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $107,800 81.37 USD |
+1.7
|
$39.57T 29.87B USD | $1.04M 782.3 USD | $104,800 79.11 USD | $108,100 81.6 USD | $39.57T 29.87B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $97,500 73.6 USD |
+0.31
|
$38.6T 29.14B USD | $915.1K 690.75 USD | $95,100 71.78 USD | $97,900 73.9 USD | $38.6T 29.14B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $161,800 122.13 USD |
+0.62
|
$36.63T 27.65B USD | $352.76K 266.27 USD | $160,300 121 USD | $162,400 122.59 USD | $36.63T 27.65B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $209,500 158.14 USD |
+4.49
|
$31.28T 23.61B USD | $1.16M 875.54 USD | $202,000 152.48 USD | $211,500 159.65 USD | $31.28T 23.61B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,600 45.74 USD |
+2.71
|
$29.61T 22.35B USD | $966.98K 729.91 USD | $58,500 44.16 USD | $60,700 45.82 USD | $29.61T 22.35B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $172,200 129.98 USD |
+3.8
|
$28.11T 21.22B USD | $619.41K 467.55 USD | $162,600 122.74 USD | $172,300 130.06 USD | $28.11T 21.22B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $127,800 96.47 USD |
+2.82
|
$27.85T 21.02B USD | $15.83K 11.95 USD | $122,600 92.54 USD | $128,400 96.92 USD | $27.85T 21.02B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $85,300 64.39 USD |
+0.71
|
$26.14T 19.73B USD | $3.23M 2.44K USD | $82,700 62.42 USD | $85,700 64.69 USD | $26.14T 19.73B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $367,500 277.4 USD |
+4.85
|
$25.99T 19.62B USD | $357.72K 270.02 USD | $350,500 264.57 USD | $367,500 277.4 USD | $25.99T 19.62B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $285,500 215.51 USD |
+1.24
|
$25.84T 19.5B USD | $225.92K 170.53 USD | $278,500 210.22 USD | $288,000 217.39 USD | $25.84T 19.5B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,300 18.34 USD |
+0.41
|
$24.91T 18.8B USD | $5.38M 4.06K USD | $23,550 17.78 USD | $25,350 19.14 USD | $24.91T 18.8B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $53,200 40.16 USD |
+3.3
|
$23.36T 17.63B USD | $4.95M 3.74K USD | $50,800 38.35 USD | $53,300 40.23 USD | $23.36T 17.63B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $127,900 96.54 USD |
+2.48
|
$22.97T 17.34B USD | $424.1K 320.12 USD | $123,800 93.45 USD | $130,500 98.51 USD | $22.97T 17.34B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $79,700 60.16 USD |
+1.53
|
$22.35T 16.87B USD | $801.83K 605.25 USD | $77,100 58.2 USD | $80,300 60.61 USD | $22.35T 16.87B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $198,600 149.91 USD |
+6.32
|
$21.68T 16.36B USD | $1.51M 1.14K USD | $188,100 141.98 USD | $198,650 149.95 USD | $21.68T 16.36B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $149,900 113.15 USD |
+8
|
$19.82T 14.96B USD | $530.19K 400.21 USD | $138,400 104.47 USD | $151,400 114.28 USD | $19.82T 14.96B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $259,000 195.5 USD |
-1.89
|
$19.59T 14.78B USD | $289.98K 218.89 USD | $254,000 191.73 USD | $261,000 197.01 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $109,700 82.81 USD |
-0.36
|
$19.48T 14.7B USD | $356.89K 269.39 USD | $108,600 81.98 USD | $111,600 84.24 USD | $19.48T 14.7B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $325,000 245.32 USD |
+2.36
|
$18.67T 14.09B USD | $12.09K 9.13 USD | $317,500 239.66 USD | $325,000 245.32 USD | $18.67T 14.09B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $444,500 335.52 USD |
+1.83
|
$18.57T 14.02B USD | $74.12K 55.95 USD | $431,000 325.33 USD | $445,500 336.28 USD | $18.57T 14.02B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $27,550 20.8 USD |
+0.36
|
$17.69T 13.35B USD | $4.09M 3.09K USD | $27,100 20.46 USD | $27,850 21.02 USD | $17.69T 13.35B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $370,500 279.67 USD |
+1.09
|
$16.65T 12.57B USD | $72.77K 54.93 USD | $364,000 274.76 USD | $370,500 279.67 USD | $16.65T 12.57B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $456,500 344.58 USD |
+6.16
|
$16.43T 12.4B USD | $301.53K 227.61 USD | $433,500 327.22 USD | $461,000 347.98 USD | $16.43T 12.4B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,900 15.78 USD |
+1.7
|
$15.37T 11.61B USD | $1.93M 1.46K USD | $20,250 15.29 USD | $20,900 15.78 USD | $15.37T 11.61B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-1.44
|
$15.32T 11.56B USD | $250.9K 189.39 USD | $201,000 151.72 USD | $208,500 157.38 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,100 79.33 USD |
-1.59
|
$15.29T 11.54B USD | $68.94K 52.04 USD | $101,800 76.84 USD | $105,500 79.64 USD | $15.29T 11.54B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $166,700 125.83 USD |
+5.24
|
$15.2T 11.47B USD | $11.19K 8.44 USD | $156,300 117.98 USD | $167,100 126.13 USD | $15.2T 11.47B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $794,000 599.34 USD |
+0.76
|
$14.43T 10.89B USD | $24.79K 18.71 USD | $764,000 576.7 USD | $797,000 601.6 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $92,300 69.67 USD |
-0.32
|
$13.7T 10.34B USD | $587.34K 443.35 USD | $91,100 68.77 USD | $95,100 71.78 USD | $13.7T 10.34B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,170 12.96 USD |
+1.24
|
$13.69T 10.34B USD | $1.17M 884.34 USD | $16,880 12.74 USD | $17,200 12.98 USD | $13.69T 10.34B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,200 49.22 USD |
-0.46
|
$13.68T 10.33B USD | $2.62K 1.98 USD | $64,400 48.61 USD | $66,200 49.97 USD | $13.68T 10.33B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,600 75.94 USD |
-0.4
|
$13.39T 10.11B USD | $10.19K 7.69 USD | $99,400 75.03 USD | $100,700 76.01 USD | $13.39T 10.11B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $28,050 21.17 USD |
+0.9
|
$13.36T 10.09B USD | $1.18M 889.51 USD | $27,200 20.53 USD | $28,200 21.29 USD | $13.36T 10.09B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $123,000 92.84 USD |
-0.16
|
$13.27T 10.02B USD | $249.97K 188.69 USD | $121,100 91.41 USD | $124,700 94.13 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,900 127.49 USD |
-1.86
|
$13.19T 9.96B USD | $684.61K 516.77 USD | $165,900 125.23 USD | $171,200 129.23 USD | $13.19T 9.96B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $53,100 40.08 USD |
+2.91
|
$12.93T 9.76B USD | $474.69K 358.31 USD | $51,400 38.8 USD | $53,100 40.08 USD | $12.93T 9.76B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $166,900 125.98 USD |
+21.65
|
$12.91T 9.74B USD | $930.05K 702.04 USD | $139,600 105.38 USD | $169,000 127.57 USD | $12.91T 9.74B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,550 27.59 USD |
+0.41
|
$12.44T 9.39B USD | $53.02K 40.02 USD | $35,900 27.1 USD | $36,550 27.59 USD | $12.44T 9.39B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $299,000 225.7 USD |
+1.01
|
$12.41T 9.37B USD | $187.98K 141.89 USD | $296,000 223.43 USD | $301,500 227.58 USD | $12.41T 9.37B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,000 54.35 USD |
-0.28
|
$12.35T 9.32B USD | $394.65K 297.9 USD | $70,600 53.29 USD | $72,000 54.35 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $554,000 418.18 USD |
+5.32
|
$12.07T 9.11B USD | $211.77K 159.85 USD | $535,000 403.84 USD | $557,000 420.44 USD | $12.07T 9.11B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $64,200 48.46 USD |
+18.01
|
$12T 9.06B USD | $9.41M 7.1K USD | $57,100 43.1 USD | $65,000 49.06 USD | $12T 9.06B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,200 41.67 USD |
+1.1
|
$11.75T 8.87B USD | $803.39K 606.43 USD | $54,500 41.14 USD | $55,500 41.89 USD | $11.75T 8.87B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,800 46.65 USD |
+1.31
|
$11.64T 8.79B USD | $8.32K 6.28 USD | $60,600 45.74 USD | $61,800 46.65 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,600 57.07 USD |
+1.07
|
$11.62T 8.77B USD | $233.66K 176.38 USD | $73,800 55.71 USD | $75,800 57.22 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $201,000 151.72 USD |
+5.46
|
$10.96T 8.27B USD | $486.88K 367.51 USD | $188,000 141.91 USD | $202,000 152.48 USD | $10.96T 8.27B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,770 6.62 USD |
+6.82
|
$10.18T 7.69B USD | $427.73K 322.87 USD | $8,060 6.08 USD | $8,800 6.64 USD | $10.18T 7.69B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $599,000 452.15 USD |
+5.27
|
$10.1T 7.62B USD | $170.46K 128.67 USD | $564,000 425.73 USD | $607,000 458.19 USD | $10.1T 7.62B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,260 6.23 USD |
+4.29
|
$9.94T 7.5B USD | $2.5M 1.88K USD | $7,800 5.89 USD | $8,400 6.34 USD | $9.94T 7.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,870 15 USD |
+4.25
|
$9.94T 7.5B USD | $3.06M 2.31K USD | $18,720 14.13 USD | $19,870 15 USD | $9.94T 7.5B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $446,500 337.03 USD |
+1.71
|
$9.76T 7.37B USD | $73.08K 55.16 USD | $431,000 325.33 USD | $458,500 346.09 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $136,600 103.11 USD |
+12.06
|
$9.65T 7.29B USD | $572.63K 432.24 USD | $121,100 91.41 USD | $137,400 103.71 USD | $9.65T 7.29B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $98,800 74.58 USD |
+1.13
|
$9.63T 7.27B USD | $2.07M 1.56K USD | $96,100 72.54 USD | $101,800 76.84 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,279,000 965.44 USD |
+6.94
|
$9.54T 7.2B USD | $75.02K 56.62 USD | $1,213,000 915.62 USD | $1,283,000 968.46 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $58,700 44.31 USD |
+0.69
|
$9.49T 7.17B USD | $15.51K 11.71 USD | $57,400 43.33 USD | $58,800 44.38 USD | $9.49T 7.17B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $126,900 95.79 USD |
-0.39
|
$9.39T 7.09B USD | $339.37K 256.17 USD | $124,000 93.6 USD | $127,300 96.09 USD | $9.39T 7.09B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $54,600 41.21 USD |
+8.98
|
$9.31T 7.02B USD | $1.38M 1.04K USD | $50,700 38.27 USD | $55,000 41.52 USD | $9.31T 7.02B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $118,500 89.45 USD |
-6.77
|
$9.17T 6.93B USD | $297.47K 224.54 USD | $118,300 89.3 USD | $123,500 93.22 USD | $9.17T 6.93B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $119,700 90.35 USD |
+1.79
|
$8.98T 6.78B USD | $142.06K 107.23 USD | $117,100 88.39 USD | $119,900 90.5 USD | $8.98T 6.78B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $135,300 102.13 USD |
-3.63
|
$8.97T 6.77B USD | $161.37K 121.81 USD | $132,200 99.79 USD | $140,500 106.05 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $79,100 59.71 USD |
+7.47
|
$8.81T 6.65B USD | $2.09M 1.58K USD | $74,200 56.01 USD | $79,600 60.08 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $38,000 28.68 USD |
-7.77
|
$8.59T 6.48B USD | $41.75K 31.51 USD | $37,700 28.46 USD | $40,500 30.57 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $286,000 215.88 USD |
+10.85
|
$8.5T 6.41B USD | $371.98K 280.79 USD | $259,500 195.88 USD | $286,500 216.26 USD | $8.5T 6.41B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $70,700 53.37 USD |
+2.61
|
$8.41T 6.35B USD | $30.55K 23.06 USD | $68,300 51.56 USD | $71,000 53.59 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $87,500 66.05 USD |
+0.81
|
$8.3T 6.26B USD | $689.22K 520.24 USD | $84,600 63.86 USD | $87,900 66.35 USD | $8.3T 6.26B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $61,400 46.35 USD |
+1.66
|
$8.27T 6.24B USD | $2.58M 1.95K USD | $58,100 43.86 USD | $62,750 47.37 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,100 33.29 USD |
+0.57
|
$8.24T 6.22B USD | $18.35K 13.85 USD | $43,550 32.87 USD | $44,500 33.59 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,300 99.86 USD |
0
|
$8.19T 6.18B USD | $250.97K 189.44 USD | $130,000 98.13 USD | $133,250 100.58 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,000 73.22 USD |
+0.21
|
$7.99T 6.03B USD | $4K 3.02 USD | $96,100 72.54 USD | $98,100 74.05 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,850 17.25 USD |
+0.66
|
$7.98T 6.02B USD | $4.51K 3.4 USD | $22,400 16.91 USD | $22,950 17.32 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,300 80.24 USD |
-0.19
|
$7.95T 6B USD | $295.51K 223.06 USD | $105,700 79.79 USD | $108,300 81.75 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,350 16.12 USD |
-0.47
|
$7.89T 5.95B USD | $1.53M 1.16K USD | $21,050 15.89 USD | $21,450 16.19 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $42,600 32.16 USD |
+13.6
|
$7.85T 5.92B USD | $400.05K 301.97 USD | $37,500 28.31 USD | $42,650 32.19 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $100,600 75.94 USD |
+13.29
|
$7.83T 5.91B USD | $1.79M 1.35K USD | $89,100 67.26 USD | $101,600 76.69 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $73,700 55.63 USD |
+10
|
$7.6T 5.74B USD | $9.32K 7.03 USD | $65,200 49.22 USD | $73,900 55.78 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $188,400 142.21 USD |
+2.39
|
$7.51T 5.67B USD | $457.62K 345.43 USD | $183,600 138.59 USD | $190,600 143.87 USD | $7.51T 5.67B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $63,700 48.08 USD |
0
|
$7.33T 5.53B USD | $816.6K 616.4 USD | $62,000 46.8 USD | $65,700 49.59 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $41,300 31.17 USD |
0
|
$7.33T 5.53B USD | $28.76K 21.71 USD | $40,600 30.65 USD | $42,150 31.82 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,900 69.37 USD |
+1.77
|
$7.2T 5.43B USD | $143.57K 108.37 USD | $90,200 68.09 USD | $92,100 69.52 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $87,000 65.67 USD |
+5.33
|
$7.19T 5.43B USD | $63.08K 47.62 USD | $81,600 61.59 USD | $87,300 65.9 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $771,000 581.98 USD |
+13.38
|
$7.18T 5.42B USD | $126.58K 95.54 USD | $690,000 520.84 USD | $775,000 585 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $125,800 94.96 USD |
+4.31
|
$7.12T 5.38B USD | $244.83K 184.81 USD | $120,400 90.88 USD | $125,900 95.03 USD | $7.12T 5.38B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||