País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1051)
- {{country.name}}
KSE (1051)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩221,000 166.82 USD |
+4.48
|
₩1Quad 1.09T USD | ₩13M 10K USD | ₩217,000 163.8 USD | ₩228,000 172.1 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,768 1.33 USD |
+1.14
|
₩425B 320.86M USD | ₩1M 876.61 USD | ₩1,725 1.3 USD | ₩1,780 1.34 USD | ₩425B 320.86M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,990 7.54 USD |
+3.31
|
₩373B 281.4M USD | ₩1M 780.19 USD | ₩9,670 7.3 USD | ₩10,430 7.87 USD | ₩373B 281.4M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,100 129.15 USD |
+3.13
|
₩1Quad 852.19B USD | ₩3M 1.93K USD | ₩168,900 127.49 USD | ₩176,000 132.85 USD | ₩1Quad 852.19B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,287,000 971.47 USD |
+5.23
|
₩938T 708.08B USD | ₩3M 2.54K USD | ₩1,254,000 946.57 USD | ₩1,329,000 1003.18 USD | ₩938T 708.08B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩770,000 581.22 USD |
+3.91
|
₩101T 76.59B USD | ₩560K 422.54 USD | ₩758,000 572.17 USD | ₩799,000 603.11 USD | ₩101T 76.59B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,162,000 877.12 USD |
+0.61
|
₩88T 66.26B USD | ₩512K 386.71 USD | ₩1,155,000 871.84 USD | ₩1,215,000 917.13 USD | ₩88T 66.26B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩309,500 233.62 USD |
-0.16
|
₩81T 61.17B USD | ₩310K 234.29 USD | ₩303,000 228.72 USD | ₩315,000 237.77 USD | ₩81T 61.17B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,419,000 1071.11 USD |
+2.01
|
₩66T 49.86B USD | ₩65K 48.76 USD | ₩1,384,000 1044.69 USD | ₩1,449,000 1093.76 USD | ₩66T 49.86B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,400 122.59 USD |
+0.93
|
₩57T 43.04B USD | ₩426K 321.68 USD | ₩159,000 120.02 USD | ₩164,500 124.17 USD | ₩57T 43.04B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩287,500 217.02 USD |
+4.55
|
₩47T 35.51B USD | ₩259K 195.34 USD | ₩275,000 207.58 USD | ₩293,500 221.54 USD | ₩47T 35.51B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩196,900 148.63 USD |
-0.25
|
₩45T 33.89B USD | ₩494K 373.02 USD | ₩196,800 148.55 USD | ₩203,500 153.61 USD | ₩45T 33.89B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩243,500 183.8 USD |
+2.75
|
₩44T 33.01B USD | ₩170K 127.99 USD | ₩238,000 179.65 USD | ₩245,500 185.31 USD | ₩44T 33.01B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩166,900 125.98 USD |
-0.72
|
₩44T 32.99B USD | ₩86K 65.1 USD | ₩166,000 125.3 USD | ₩170,800 128.93 USD | ₩44T 32.99B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩553,000 417.42 USD |
-0.54
|
₩44T 32.85B USD | ₩456K 344.42 USD | ₩547,000 412.9 USD | ₩574,000 433.28 USD | ₩44T 32.85B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩165,100 124.62 USD |
-0.66
|
₩43T 32.63B USD | ₩29K 22.2 USD | ₩164,800 124.4 USD | ₩168,500 127.19 USD | ₩43T 32.63B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩91,200 68.84 USD |
-0.65
|
₩43T 32.41B USD | ₩485K 365.94 USD | ₩90,300 68.16 USD | ₩92,500 69.82 USD | ₩43T 32.41B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩164,000 123.79 USD |
-0.55
|
₩43T 32.41B USD | ₩3K 1.95 USD | ₩163,500 123.42 USD | ₩166,100 125.38 USD | ₩43T 32.41B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩109,900 82.96 USD |
-2.22
|
₩43T 32.24B USD | ₩573K 432.35 USD | ₩108,700 82.05 USD | ₩113,100 85.37 USD | ₩43T 32.24B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩810,000 611.42 USD |
+1.38
|
₩42T 31.46B USD | ₩134K 101.31 USD | ₩785,000 592.55 USD | ₩819,000 618.21 USD | ₩42T 31.46B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩63,200 47.71 USD |
+0.64
|
₩40T 30.49B USD | ₩1M 956.6 USD | ₩62,600 47.25 USD | ₩64,800 48.91 USD | ₩40T 30.49B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩318,000 240.04 USD |
0
|
₩33T 25.19B USD | ₩296K 223.5 USD | ₩309,000 233.24 USD | ₩322,000 243.06 USD | ₩33T 25.19B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,600 91.79 USD |
-0.16
|
₩32T 24.52B USD | ₩495K 373.38 USD | ₩120,100 90.66 USD | ₩124,800 94.2 USD | ₩32T 24.52B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩192,200 145.08 USD |
+1.91
|
₩31T 23.74B USD | ₩5K 3.95 USD | ₩186,000 140.4 USD | ₩199,000 150.21 USD | ₩31T 23.74B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩346,000 261.17 USD |
-0.58
|
₩31T 23.1B USD | ₩203K 153.1 USD | ₩340,000 256.64 USD | ₩351,000 264.95 USD | ₩31T 23.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩400,500 302.31 USD |
-1.72
|
₩30T 22.84B USD | ₩22K 16.94 USD | ₩397,500 300.05 USD | ₩415,000 313.26 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩164,300 124.02 USD |
+0.55
|
₩29T 22.25B USD | ₩483K 364.49 USD | ₩163,100 123.11 USD | ₩167,300 126.28 USD | ₩29T 22.25B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩178,700 134.89 USD |
+0.39
|
₩27T 20.21B USD | ₩293K 221.08 USD | ₩177,700 134.13 USD | ₩180,700 136.4 USD | ₩27T 20.21B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩154,300 116.47 USD |
+4.18
|
₩26T 19.82B USD | ₩719K 542.9 USD | ₩143,000 107.94 USD | ₩156,900 118.43 USD | ₩26T 19.82B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩474,000 357.79 USD |
+10.74
|
₩26T 19.51B USD | ₩211K 159.58 USD | ₩436,500 329.49 USD | ₩493,500 372.51 USD | ₩26T 19.51B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩599,000 452.15 USD |
-0.5
|
₩25T 19.22B USD | ₩43K 32.47 USD | ₩595,000 449.13 USD | ₩623,000 470.26 USD | ₩25T 19.22B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩164,800 124.4 USD |
+6.19
|
₩25T 18.51B USD | ₩774K 584.34 USD | ₩154,200 116.4 USD | ₩168,500 127.19 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,350 23.66 USD |
-1.42
|
₩23T 17.23B USD | ₩1M 851.99 USD | ₩31,350 23.66 USD | ₩32,100 24.23 USD | ₩23T 17.23B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩299,000 225.7 USD |
-0.99
|
₩23T 17.07B USD | ₩125K 94.59 USD | ₩297,000 224.19 USD | ₩307,000 231.73 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,475 17.72 USD |
+0.11
|
₩22T 16.71B USD | ₩1M 872.84 USD | ₩22,900 17.29 USD | ₩23,750 17.93 USD | ₩22T 16.71B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩131,000 98.88 USD |
+1.31
|
₩21T 15.91B USD | ₩130K 97.97 USD | ₩128,300 96.85 USD | ₩131,600 99.34 USD | ₩21T 15.91B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩194,100 146.51 USD |
+0.05
|
₩20T 15.21B USD | ₩147K 110.74 USD | ₩193,500 146.06 USD | ₩196,400 148.25 USD | ₩20T 15.21B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩254,500 192.11 USD |
+0.79
|
₩20T 15.04B USD | ₩212K 160.38 USD | ₩249,500 188.33 USD | ₩259,000 195.5 USD | ₩20T 15.04B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩201,000 151.72 USD |
+0.55
|
₩19T 14.39B USD | ₩406K 306.48 USD | ₩197,700 149.23 USD | ₩207,000 156.25 USD | ₩19T 14.39B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩912,000 688.41 USD |
-0.44
|
₩19T 14.04B USD | ₩8K 5.82 USD | ₩905,000 683.13 USD | ₩930,000 702 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,700 21.66 USD |
+1.77
|
₩18T 13.91B USD | ₩1M 869.91 USD | ₩28,350 21.4 USD | ₩29,350 22.15 USD | ₩18T 13.91B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩259,000 195.5 USD |
+1.77
|
₩18T 13.82B USD | ₩166K 125.57 USD | ₩252,000 190.22 USD | ₩263,500 198.9 USD | ₩18T 13.82B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩59,300 44.76 USD |
+0.68
|
₩18T 13.71B USD | ₩666K 502.54 USD | ₩57,900 43.71 USD | ₩60,200 45.44 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,935,000 1460.61 USD |
+2.27
|
₩18T 13.6B USD | ₩36K 27.27 USD | ₩1,883,000 1421.36 USD | ₩1,979,000 1493.82 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,045,500 789.18 USD |
+3.52
|
₩18T 13.45B USD | ₩61K 45.72 USD | ₩1,006,000 759.37 USD | ₩1,087,000 820.51 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩491,500 371 USD |
+0.82
|
₩18T 13.35B USD | ₩89K 67.45 USD | ₩485,500 366.47 USD | ₩506,500 382.32 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩221,000 166.82 USD |
-0.45
|
₩17T 13.13B USD | ₩6K 4.7 USD | ₩219,500 165.69 USD | ₩228,000 172.1 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩147,500 111.34 USD |
+2.43
|
₩17T 12.96B USD | ₩362K 273.55 USD | ₩137,800 104.02 USD | ₩150,300 113.45 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩385,500 290.99 USD |
0
|
₩17T 12.85B USD | ₩3K 2.33 USD | ₩382,500 288.73 USD | ₩389,500 294.01 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩76,700 57.9 USD |
-0.78
|
₩16T 12.34B USD | ₩574K 433.07 USD | ₩76,400 57.67 USD | ₩78,500 59.25 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩180,600 136.32 USD |
+1.35
|
₩16T 12.13B USD | ₩219K 165.65 USD | ₩177,400 133.91 USD | ₩183,500 138.51 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,870 15 USD |
-0.65
|
₩16T 11.96B USD | ₩638K 481.76 USD | ₩19,790 14.94 USD | ₩20,100 15.17 USD | ₩16T 11.96B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,000 76.99 USD |
-0.78
|
₩16T 11.87B USD | ₩177K 133.29 USD | ₩100,000 75.48 USD | ₩104,200 78.65 USD | ₩16T 11.87B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩200,000 150.97 USD |
+0.6
|
₩15T 11.68B USD | ₩83K 62.44 USD | ₩196,700 148.48 USD | ₩202,500 152.85 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,730 13.38 USD |
+2.37
|
₩15T 11.43B USD | ₩2M 1.79K USD | ₩17,170 12.96 USD | ₩17,840 13.47 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,750 19.44 USD |
+3.41
|
₩15T 11.2B USD | ₩1M 763.19 USD | ₩25,400 19.17 USD | ₩26,650 20.12 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩73,700 55.63 USD |
+4.39
|
₩14T 10.4B USD | ₩1M 759.58 USD | ₩67,400 50.88 USD | ₩75,800 57.22 USD | ₩14T 10.4B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩183,300 138.36 USD |
-0.05
|
₩14T 10.38B USD | ₩76K 57.05 USD | ₩181,000 136.63 USD | ₩185,300 139.87 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩30,900 23.32 USD |
-2.06
|
₩14T 10.32B USD | ₩940K 709.53 USD | ₩30,850 23.29 USD | ₩31,850 24.04 USD | ₩14T 10.32B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩73,500 55.48 USD |
+2.8
|
₩12T 9.33B USD | ₩2K 1.46 USD | ₩70,400 53.14 USD | ₩74,900 56.54 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,200 37.14 USD |
-2.77
|
₩12T 8.79B USD | ₩312K 235.63 USD | ₩49,050 37.02 USD | ₩51,000 38.5 USD | ₩12T 8.79B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩184,200 139.04 USD |
-2.23
|
₩11T 8.43B USD | ₩120K 90.69 USD | ₩182,700 137.91 USD | ₩190,600 143.87 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,500 45.67 USD |
+0.5
|
₩11T 8.2B USD | ₩25K 19.16 USD | ₩60,000 45.29 USD | ₩61,400 46.35 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩494,500 373.27 USD |
-9.75
|
₩11T 8.15B USD | ₩490K 370.18 USD | ₩460,000 347.22 USD | ₩504,000 380.44 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,600 81.98 USD |
-0.64
|
₩11T 7.99B USD | ₩180K 136.02 USD | ₩106,300 80.24 USD | ₩110,100 83.11 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩147,500 111.34 USD |
-0.81
|
₩10T 7.87B USD | ₩223K 168.06 USD | ₩142,300 107.41 USD | ₩149,500 112.85 USD | ₩10T 7.87B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,300 69.67 USD |
+0.88
|
₩10T 7.83B USD | ₩320K 241.54 USD | ₩91,100 68.77 USD | ₩94,600 71.41 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,250 20.57 USD |
+3.81
|
₩10T 7.6B USD | ₩2M 1.19K USD | ₩26,450 19.97 USD | ₩27,250 20.57 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,200 48.46 USD |
+0.47
|
₩10T 7.33B USD | ₩2K 1.44 USD | ₩63,700 48.08 USD | ₩64,650 48.8 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩88,500 66.8 USD |
+1.84
|
₩10T 7.29B USD | ₩519K 391.56 USD | ₩85,400 64.46 USD | ₩89,700 67.71 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩405,500 306.09 USD |
-0.37
|
₩10T 7.24B USD | ₩84K 63.57 USD | ₩403,000 304.2 USD | ₩416,000 314.01 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,050 15.13 USD |
-0.99
|
₩10T 7.21B USD | ₩364K 274.81 USD | ₩19,970 15.07 USD | ₩20,400 15.4 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,260,000 951.09 USD |
+3.19
|
₩9T 7.16B USD | ₩39K 29.29 USD | ₩1,239,000 935.24 USD | ₩1,289,000 972.98 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,300 102.13 USD |
-1.89
|
₩9T 7.04B USD | ₩76K 57.54 USD | ₩134,600 101.6 USD | ₩139,700 105.45 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,250 35.67 USD |
+8.36
|
₩9T 6.99B USD | ₩2M 1.5K USD | ₩44,200 33.36 USD | ₩48,300 36.46 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,900 18.04 USD |
-1.24
|
₩9T 6.99B USD | ₩385K 290.78 USD | ₩23,850 18 USD | ₩24,450 18.46 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩53,900 40.69 USD |
-3.06
|
₩9T 6.93B USD | ₩343K 258.94 USD | ₩53,300 40.23 USD | ₩55,800 42.12 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩334,500 252.49 USD |
-0.59
|
₩9T 6.92B USD | ₩22K 16.43 USD | ₩328,000 247.59 USD | ₩343,000 258.91 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩115,900 87.49 USD |
+0.7
|
₩9T 6.85B USD | ₩17K 12.61 USD | ₩113,900 85.98 USD | ₩118,600 89.52 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩79,800 60.24 USD |
+1.01
|
₩9T 6.78B USD | ₩9K 6.69 USD | ₩76,000 57.37 USD | ₩80,900 61.07 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩150,800 113.83 USD |
+0.2
|
₩9T 6.65B USD | ₩124K 93.84 USD | ₩150,100 113.3 USD | ₩154,100 116.32 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩90,300 68.16 USD |
+1.46
|
₩9T 6.45B USD | ₩287K 216.96 USD | ₩85,900 64.84 USD | ₩91,700 69.22 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,700 146.97 USD |
-1.02
|
₩8T 6.39B USD | ₩38K 28.47 USD | ₩192,600 145.38 USD | ₩197,700 149.23 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩120,700 91.11 USD |
+1.43
|
₩8T 6.13B USD | ₩45K 34.04 USD | ₩117,800 88.92 USD | ₩122,000 92.09 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,350 16.12 USD |
+0.24
|
₩8T 5.93B USD | ₩1K 0.99 USD | ₩21,100 15.93 USD | ₩21,450 16.19 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩182,700 137.91 USD |
-1.03
|
₩8T 5.85B USD | ₩166K 125.4 USD | ₩180,000 135.87 USD | ₩185,400 139.95 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,250 16.04 USD |
0
|
₩8T 5.7B USD | ₩19K 13.97 USD | ₩21,125 15.95 USD | ₩21,450 16.19 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,400 46.35 USD |
-1.91
|
₩7T 5.65B USD | ₩146K 110.33 USD | ₩60,400 45.59 USD | ₩63,300 47.78 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩106,400 80.31 USD |
-1.21
|
₩7T 5.63B USD | ₩126K 95 USD | ₩105,500 79.64 USD | ₩108,500 81.9 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩126,300 95.34 USD |
+0.08
|
₩7T 5.57B USD | ₩23K 17.35 USD | ₩126,000 95.11 USD | ₩129,900 98.05 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,200 59.78 USD |
+1.15
|
₩7T 5.34B USD | ₩161K 121.17 USD | ₩77,600 58.58 USD | ₩80,300 60.61 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩95,200 71.86 USD |
-0.73
|
₩7T 5.28B USD | ₩362K 272.9 USD | ₩94,600 71.41 USD | ₩98,500 74.35 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,600 23.1 USD |
+0.16
|
₩7T 5.2B USD | ₩2M 1.33K USD | ₩30,600 23.1 USD | ₩32,300 24.38 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩131,000 98.88 USD |
-0.98
|
₩7T 5.09B USD | ₩870K 656.97 USD | ₩127,000 95.86 USD | ₩136,500 103.04 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩100,000 75.48 USD |
-0.99
|
₩7T 5.07B USD | ₩44K 33.56 USD | ₩98,600 74.43 USD | ₩101,900 76.92 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩86,900 65.6 USD |
+0.81
|
₩6T 4.9B USD | ₩200K 150.82 USD | ₩85,800 64.76 USD | ₩88,500 66.8 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,810 11.18 USD |
-3.46
|
₩6T 4.74B USD | ₩706K 532.76 USD | ₩14,730 11.12 USD | ₩15,320 11.56 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩228,500 172.48 USD |
+4.1
|
₩6T 4.72B USD | ₩106K 79.85 USD | ₩219,500 165.69 USD | ₩230,500 173.99 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,720 11.11 USD |
+3.96
|
₩6T 4.57B USD | ₩2M 1.55K USD | ₩14,340 10.82 USD | ₩14,830 11.19 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
