Página de resultados 6 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1553)
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,770 4.36 USD |
+0.52
|
$226.65B 171.08M USD | $10.76K 8.12 USD | $5,700 4.3 USD | $5,810 4.39 USD | $226.65B 171.08M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,785 3.61 USD |
-0.31
|
$226.31B 170.83M USD | $24.46K 18.46 USD | $4,750 3.59 USD | $4,840 3.65 USD | $226.31B 170.83M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,770 11.15 USD |
-0.27
|
$225.89B 170.51M USD | $53.96K 40.73 USD | $14,560 10.99 USD | $14,810 11.18 USD | $225.89B 170.51M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,000 7.55 USD |
-0.3
|
$225.77B 170.42M USD | $92.28K 69.66 USD | $9,900 7.47 USD | $10,260 7.74 USD | $225.77B 170.42M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,400 35.78 USD |
-0.73
|
$225.4B 170.14M USD | $5K 3.77 USD | $46,300 34.95 USD | $47,600 35.93 USD | $225.4B 170.14M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,160 12.95 USD |
+5.02
|
$224.82B 169.7M USD | $67.52K 50.97 USD | $16,570 12.51 USD | $17,280 13.04 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,620 13.3 USD |
+1.85
|
$224.28B 169.29M USD | $40.1K 30.27 USD | $17,120 12.92 USD | $17,880 13.5 USD | $224.28B 169.29M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,600 47.25 USD |
+0.97
|
$222.41B 167.89M USD | $5.81K 4.39 USD | $60,100 45.37 USD | $62,800 47.4 USD | $222.41B 167.89M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,100 21.97 USD |
+0.52
|
$221.95B 167.54M USD | $39.73K 29.99 USD | $28,750 21.7 USD | $29,200 22.04 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,740 2.82 USD |
-1.06
|
$221.84B 167.45M USD | $137.12K 103.5 USD | $3,680 2.78 USD | $3,810 2.88 USD | $221.84B 167.45M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,440 7.88 USD |
-0.19
|
$221.64B 167.3M USD | $122.01K 92.09 USD | $10,320 7.79 USD | $10,620 8.02 USD | $221.64B 167.3M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,850 2.15 USD |
+22.84
|
$221.49B 167.19M USD | $14.31M 10.8K USD | $2,290 1.73 USD | $3,015 2.28 USD | $221.49B 167.19M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,470 8.66 USD |
-0.52
|
$217.97B 164.53M USD | $28.96K 21.86 USD | $11,340 8.56 USD | $11,550 8.72 USD | $217.97B 164.53M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,140 6.14 USD |
+0.37
|
$215.6B 162.75M USD | $56.59K 42.71 USD | $7,940 5.99 USD | $8,170 6.17 USD | $215.6B 162.75M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,819 1.37 USD |
+1.62
|
$215.49B 162.66M USD | $2.74M 2.07K USD | $1,680 1.27 USD | $1,847 1.39 USD | $215.49B 162.66M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,372 3.3 USD |
+1.44
|
$215.07B 162.35M USD | $40.46K 30.54 USD | $4,280 3.23 USD | $4,375 3.3 USD | $215.07B 162.35M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,120 3.86 USD |
+1.59
|
$213.66B 161.28M USD | $86.14K 65.02 USD | $4,925 3.72 USD | $5,180 3.91 USD | $213.66B 161.28M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,130 14.44 USD |
+3.58
|
$212.71B 160.56M USD | $33.78K 25.5 USD | $18,100 13.66 USD | $19,160 14.46 USD | $212.71B 160.56M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,496 1.13 USD |
-0.6
|
$212.13B 160.13M USD | $152.5K 115.11 USD | $1,486 1.12 USD | $1,508 1.14 USD | $212.13B 160.13M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,260 9.25 USD |
+2.17
|
$212.09B 160.09M USD | $28.08K 21.2 USD | $12,000 9.06 USD | $12,310 9.29 USD | $212.09B 160.09M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,160 6.91 USD |
+0.55
|
$210.45B 158.85M USD | $8.44K 6.37 USD | $9,060 6.84 USD | $9,200 6.94 USD | $210.45B 158.85M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,180 1.65 USD |
-1.8
|
$209.49B 158.13M USD | $13.67K 10.32 USD | $2,155 1.63 USD | $2,180 1.65 USD | $209.49B 158.13M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,590 7.99 USD |
+1.24
|
$208.54B 157.41M USD | $691.32K 521.83 USD | $10,120 7.64 USD | $10,670 8.05 USD | $208.54B 157.41M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,330 8.55 USD |
+1.34
|
$207.8B 156.86M USD | $13.56K 10.23 USD | $11,120 8.39 USD | $11,740 8.86 USD | $207.8B 156.86M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,590 1.96 USD |
-5.12
|
$206.76B 156.07M USD | $1.1M 830.63 USD | $2,545 1.92 USD | $2,735 2.06 USD | $206.76B 156.07M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,860 6.69 USD |
+1.03
|
$206.67B 156M USD | $103.51K 78.13 USD | $8,510 6.42 USD | $8,900 6.72 USD | $206.67B 156M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,120 10.66 USD |
+7.79
|
$205.75B 155.31M USD | $289.05K 218.19 USD | $13,280 10.02 USD | $14,300 10.79 USD | $205.75B 155.31M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,650 6.53 USD |
0
|
$205.67B 155.25M USD | $32.59K 24.6 USD | $8,540 6.45 USD | $8,680 6.55 USD | $205.67B 155.25M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,360 10.08 USD |
-0.3
|
$204.82B 154.61M USD | $12.01K 9.06 USD | $13,240 9.99 USD | $13,380 10.1 USD | $204.82B 154.61M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,810 1.37 USD |
+2.49
|
$203.96B 153.95M USD | $3.05M 2.3K USD | $1,728 1.3 USD | $1,943 1.47 USD | $203.96B 153.95M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,120 6.13 USD |
-1.58
|
$202.31B 152.71M USD | $289.51K 218.53 USD | $7,860 5.93 USD | $8,270 6.24 USD | $202.31B 152.71M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,610 1.97 USD |
-1.32
|
$202.14B 152.58M USD | $193.24K 145.86 USD | $2,530 1.91 USD | $2,665 2.01 USD | $202.14B 152.58M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,130 3.12 USD |
-3.95
|
$200.7B 151.49M USD | $2.87M 2.16K USD | $4,055 3.06 USD | $4,440 3.35 USD | $200.7B 151.49M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,600 13.29 USD |
+2.39
|
$196.78B 148.54M USD | $3.37K 2.54 USD | $16,630 12.55 USD | $17,600 13.29 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,960 11.29 USD |
+4.03
|
$196.66B 148.45M USD | $204.15K 154.1 USD | $13,500 10.19 USD | $15,150 11.44 USD | $196.66B 148.45M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,552 1.17 USD |
-1.34
|
$196.53B 148.35M USD | $349.16K 263.56 USD | $1,541 1.16 USD | $1,568 1.18 USD | $196.53B 148.35M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,460 2.61 USD |
+3.14
|
$193.61B 146.14M USD | $94.99K 71.7 USD | $3,355 2.53 USD | $3,490 2.63 USD | $193.61B 146.14M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $678 0.51 USD |
-1.45
|
$192.12B 145.02M USD | $1.15M 864.81 USD | $675 0.51 USD | $688 0.52 USD | $192.12B 145.02M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,600 16.3 USD |
+3.1
|
$191.33B 144.42M USD | $255.74K 193.04 USD | $20,500 15.47 USD | $21,750 16.42 USD | $191.33B 144.42M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,490 7.16 USD |
+0.42
|
$190.45B 143.76M USD | $33.46K 25.26 USD | $9,170 6.92 USD | $9,600 7.25 USD | $190.45B 143.76M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,550 11.74 USD |
-0.13
|
$189.41B 142.97M USD | $1.82K 1.38 USD | $15,050 11.36 USD | $15,640 11.81 USD | $189.41B 142.97M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,200 39.4 USD |
+0.77
|
$189.23B 142.83M USD | $28.82K 21.75 USD | $50,500 38.12 USD | $52,400 39.55 USD | $189.23B 142.83M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+0.83
|
$188.8B 142.51M USD | $479 0.36 USD | $4,195 3.17 USD | $4,265 3.22 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,140 9.16 USD |
-0.08
|
$187.98B 141.9M USD | $24.31K 18.35 USD | $12,070 9.11 USD | $12,260 9.25 USD | $187.98B 141.9M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,430 9.38 USD |
-0.08
|
$187.43B 141.48M USD | $30.1K 22.72 USD | $12,200 9.21 USD | $12,540 9.47 USD | $187.43B 141.48M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,060 7.59 USD |
+0.8
|
$187.18B 141.29M USD | $51.82K 39.11 USD | $9,730 7.34 USD | $10,140 7.65 USD | $187.18B 141.29M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,140 5.39 USD |
0
|
$185.74B 140.2M USD | $55.55K 41.93 USD | $7,010 5.29 USD | $7,160 5.4 USD | $185.74B 140.2M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,785 3.61 USD |
+6.57
|
$185.4B 139.95M USD | $403.02K 304.21 USD | $4,580 3.46 USD | $4,790 3.62 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,990 5.28 USD |
+0.14
|
$185.36B 139.92M USD | $30.3K 22.87 USD | $6,880 5.19 USD | $7,080 5.34 USD | $185.36B 139.92M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,260 6.99 USD |
-0.11
|
$185.2B 139.8M USD | $84.24K 63.58 USD | $9,090 6.86 USD | $9,290 7.01 USD | $185.2B 139.8M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,465 1.86 USD |
+1.44
|
$184.76B 139.46M USD | $43.75K 33.02 USD | $2,395 1.81 USD | $2,500 1.89 USD | $184.76B 139.46M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,970 6.02 USD |
0
|
$184.39B 139.19M USD | $21.97K 16.58 USD | $7,750 5.85 USD | $8,040 6.07 USD | $184.39B 139.19M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
+1.23
|
$184.18B 139.02M USD | $72.07K 54.4 USD | $3,230 2.44 USD | $3,305 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,960 9.78 USD |
+0.47
|
$184.01B 138.9M USD | $18.68K 14.1 USD | $12,520 9.45 USD | $13,000 9.81 USD | $184.01B 138.9M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,110 11.41 USD |
-0.85
|
$183.82B 138.75M USD | $3.27K 2.47 USD | $15,110 11.41 USD | $15,440 11.65 USD | $183.82B 138.75M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,890 8.98 USD |
+0.42
|
$181.53B 137.02M USD | $12.47K 9.41 USD | $11,740 8.86 USD | $11,910 8.99 USD | $181.53B 137.02M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,160 7.67 USD |
+0.2
|
$181.5B 137.01M USD | $93.66K 70.7 USD | $10,000 7.55 USD | $10,230 7.72 USD | $181.5B 137.01M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,349 1.02 USD |
-0.44
|
$181.33B 136.88M USD | $16.67K 12.58 USD | $1,327 1 USD | $1,350 1.02 USD | $181.33B 136.88M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,925 1.45 USD |
+1.37
|
$181.18B 136.76M USD | $1.2M 907.25 USD | $1,898 1.43 USD | $1,982 1.5 USD | $181.18B 136.76M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,530 4.93 USD |
0
|
$181B 136.62M USD | $110.61K 83.49 USD | $6,500 4.91 USD | $6,700 5.06 USD | $181B 136.62M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,350 20.64 USD |
-0.91
|
$180.89B 136.54M USD | $38.69K 29.2 USD | $26,850 20.27 USD | $27,550 20.8 USD | $180.89B 136.54M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,890 2.18 USD |
+1.05
|
$180.23B 136.05M USD | $79.8K 60.24 USD | $2,840 2.14 USD | $2,915 2.2 USD | $180.23B 136.05M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,300 58.35 USD |
-0.26
|
$178.98B 135.1M USD | $110 0.08 USD | $76,600 57.82 USD | $77,800 58.73 USD | $178.98B 135.1M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,490 13.2 USD |
+1.1
|
$177.36B 133.88M USD | $27.34K 20.63 USD | $16,870 12.73 USD | $17,550 13.25 USD | $177.36B 133.88M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,900 2.94 USD |
+0.26
|
$174.53B 131.74M USD | $194.75K 147.01 USD | $3,835 2.89 USD | $3,915 2.96 USD | $174.53B 131.74M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,740 8.11 USD |
+3.07
|
$172.52B 130.22M USD | $110.98K 83.77 USD | $10,470 7.9 USD | $10,800 8.15 USD | $172.52B 130.22M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,180 12.97 USD |
+1.06
|
$171.8B 129.68M USD | $25.89K 19.54 USD | $16,650 12.57 USD | $17,280 13.04 USD | $171.8B 129.68M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $17,810 13.44 USD |
+5.77
|
$170.17B 128.45M USD | $45.44K 34.3 USD | $16,670 12.58 USD | $17,830 13.46 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $111,800 84.39 USD |
-1.84
|
$169.15B 127.68M USD | $2.63K 1.99 USD | $108,100 81.6 USD | $116,500 87.94 USD | $169.15B 127.68M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,191 0.9 USD |
+0.59
|
$167.87B 126.71M USD | $1.13M 852.8 USD | $1,167 0.88 USD | $1,217 0.92 USD | $167.87B 126.71M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,800 2.11 USD |
+1.82
|
$167.5B 126.44M USD | $31.97K 24.13 USD | $2,720 2.05 USD | $2,815 2.12 USD | $167.5B 126.44M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,635 1.99 USD |
+1.35
|
$166.73B 125.85M USD | $252 0.19 USD | $2,635 1.99 USD | $2,665 2.01 USD | $166.73B 125.85M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,235 3.2 USD |
+2.54
|
$166.35B 125.57M USD | $60.4K 45.59 USD | $4,070 3.07 USD | $4,235 3.2 USD | $166.35B 125.57M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,730 9.61 USD |
+0.24
|
$165.49B 124.92M USD | $27.04K 20.41 USD | $12,510 9.44 USD | $12,830 9.68 USD | $165.49B 124.92M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,260 3.97 USD |
+1.16
|
$165.26B 124.74M USD | $60.58K 45.73 USD | $5,130 3.87 USD | $5,400 4.08 USD | $165.26B 124.74M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,585 3.46 USD |
+0.33
|
$164.6B 124.24M USD | $20.31K 15.33 USD | $4,555 3.44 USD | $4,650 3.51 USD | $164.6B 124.24M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,800 40.61 USD |
+0.94
|
$164.53B 124.19M USD | $7.62K 5.75 USD | $51,900 39.18 USD | $54,400 41.06 USD | $164.53B 124.19M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,610 1.97 USD |
-0.38
|
$163.43B 123.36M USD | $16.43K 12.4 USD | $2,580 1.95 USD | $2,635 1.99 USD | $163.43B 123.36M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,220 4.7 USD |
+2.48
|
$161.98B 122.27M USD | $21.37K 16.13 USD | $6,060 4.57 USD | $6,240 4.71 USD | $161.98B 122.27M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,300 60.61 USD |
+0.38
|
$161.35B 121.79M USD | $73 0.06 USD | $80,300 60.61 USD | $82,700 62.42 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,000 6.04 USD |
0
|
$160.91B 121.46M USD | $12.22K 9.22 USD | $7,870 5.94 USD | $8,160 6.16 USD | $160.91B 121.46M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,145 3.13 USD |
-1.07
|
$160.64B 121.26M USD | $13.81K 10.42 USD | $4,105 3.1 USD | $4,215 3.18 USD | $160.64B 121.26M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,660 8.8 USD |
-0.09
|
$160.48B 121.14M USD | $13.43K 10.14 USD | $11,580 8.74 USD | $12,320 9.3 USD | $160.48B 121.14M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,890 9.73 USD |
-0.92
|
$159.86B 120.67M USD | $800 0.6 USD | $12,750 9.62 USD | $13,240 9.99 USD | $159.86B 120.67M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,237 0.93 USD |
-1.04
|
$159.67B 120.53M USD | $336.01K 253.63 USD | $1,231 0.93 USD | $1,250 0.94 USD | $159.67B 120.53M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,635 2.74 USD |
+2.83
|
$159.1B 120.09M USD | $117.17K 88.44 USD | $3,540 2.67 USD | $3,640 2.75 USD | $159.1B 120.09M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,755 3.59 USD |
-1.35
|
$159.01B 120.03M USD | $355.24K 268.15 USD | $4,560 3.44 USD | $4,780 3.61 USD | $159.01B 120.03M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,030 7.57 USD |
+1.83
|
$158.32B 119.51M USD | $30.81K 23.25 USD | $9,750 7.36 USD | $10,050 7.59 USD | $158.32B 119.51M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $788 0.59 USD |
-1.5
|
$158.2B 119.42M USD | $291.89K 220.33 USD | $785 0.59 USD | $800 0.6 USD | $158.2B 119.42M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $145,900 110.13 USD |
-0.95
|
$157.78B 119.1M USD | $36 0.03 USD | $145,700 109.98 USD | $148,700 112.24 USD | $157.78B 119.1M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,325 3.26 USD |
-2.7
|
$157.64B 118.99M USD | $582.48K 439.67 USD | $4,280 3.23 USD | $4,615 3.48 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,310 5.52 USD |
+0.97
|
$157.25B 118.69M USD | $68.69K 51.85 USD | $7,180 5.42 USD | $7,330 5.53 USD | $157.25B 118.69M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $826 0.62 USD |
0
|
$157.06B 118.56M USD | $112.53K 84.94 USD | $816 0.62 USD | $835 0.63 USD | $157.06B 118.56M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,360 4.05 USD |
-0.19
|
$156.67B 118.26M USD | $30.61K 23.1 USD | $5,240 3.96 USD | $5,370 4.05 USD | $156.67B 118.26M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,225 3.19 USD |
+0.36
|
$155.76B 117.57M USD | $26.31K 19.86 USD | $4,195 3.17 USD | $4,230 3.19 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,760 8.88 USD |
+2.71
|
$153.42B 115.8M USD | $7.02K 5.3 USD | $11,460 8.65 USD | $11,800 8.91 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,140 4.63 USD |
0
|
$152.36B 115.01M USD | $16.53K 12.48 USD | $6,050 4.57 USD | $6,160 4.65 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,170 1.64 USD |
-1.59
|
$149.38B 112.76M USD | $67.62K 51.04 USD | $2,150 1.62 USD | $2,185 1.65 USD | $149.38B 112.76M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||