Página de resultados 9 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1553)
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
-1.41
|
$57.05B 43.07M USD | $50.4K 38.04 USD | $5,510 4.16 USD | $5,670 4.28 USD | $57.05B 43.07M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,570 4.2 USD |
-2.62
|
$57.01B 43.03M USD | $72.94K 55.06 USD | $5,560 4.2 USD | $5,720 4.32 USD | $57.01B 43.03M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $521 0.39 USD |
+14
|
$56.68B 42.79M USD | $27.23M 20.55K USD | $457 0.34 USD | $548 0.41 USD | $56.68B 42.79M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,687 1.27 USD |
-1.58
|
$56.39B 42.57M USD | $74.39K 56.15 USD | $1,685 1.27 USD | $1,734 1.31 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,240 3.96 USD |
-1.13
|
$56.32B 42.51M USD | $240.69K 181.68 USD | $5,180 3.91 USD | $5,390 4.07 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,460 4.88 USD |
+1.25
|
$55.62B 41.98M USD | $2.97K 2.24 USD | $6,210 4.69 USD | $6,460 4.88 USD | $55.62B 41.98M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $365 0.28 USD |
-0.82
|
$55.44B 41.84M USD | $589.13K 444.7 USD | $351 0.26 USD | $368 0.28 USD | $55.44B 41.84M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
-0.81
|
$54.53B 41.16M USD | $211.21K 159.43 USD | $485 0.37 USD | $496 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,415 2.58 USD |
-3.67
|
$53.29B 40.23M USD | $114.82K 86.67 USD | $3,330 2.51 USD | $3,560 2.69 USD | $53.29B 40.23M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,700 2.79 USD |
-1.33
|
$53.28B 40.22M USD | $38.79K 29.28 USD | $3,695 2.79 USD | $3,855 2.91 USD | $53.28B 40.22M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,690 2.03 USD |
+0.19
|
$52.69B 39.77M USD | $31.1K 23.47 USD | $2,670 2.02 USD | $2,700 2.04 USD | $52.69B 39.77M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,020 1.52 USD |
-1.46
|
$51.81B 39.11M USD | $21.52K 16.25 USD | $2,005 1.51 USD | $2,070 1.56 USD | $51.81B 39.11M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $30,750 23.21 USD |
+2.16
|
$51.63B 38.97M USD | $9.21K 6.95 USD | $29,400 22.19 USD | $31,050 23.44 USD | $51.63B 38.97M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,865 2.16 USD |
-3.05
|
$51.57B 38.93M USD | $138.47K 104.52 USD | $2,850 2.15 USD | $2,950 2.23 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,040 0.79 USD |
+0.97
|
$51.27B 38.7M USD | $130.87K 98.79 USD | $1,021 0.77 USD | $1,043 0.79 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,720 2.81 USD |
-1.72
|
$50.41B 38.05M USD | $74.04K 55.89 USD | $3,600 2.72 USD | $3,790 2.86 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,735 2.82 USD |
-5.2
|
$49.77B 37.57M USD | $119.64K 90.31 USD | $3,710 2.8 USD | $3,935 2.97 USD | $49.77B 37.57M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $718 0.54 USD |
-2.84
|
$49.27B 37.19M USD | $1.17M 879.78 USD | $708 0.53 USD | $740 0.56 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,100 44.61 USD |
-5.14
|
$48.37B 36.51M USD | $7.97K 6.01 USD | $58,500 44.16 USD | $61,800 46.65 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,995 3.77 USD |
-2.06
|
$47.65B 35.96M USD | $17.04K 12.87 USD | $4,935 3.73 USD | $5,130 3.87 USD | $47.65B 35.96M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,340 1.77 USD |
-0.85
|
$46.8B 35.33M USD | $135.15K 102.02 USD | $2,305 1.74 USD | $2,380 1.8 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $992 0.75 USD |
0
|
$46.36B 34.99M USD | $51.49K 38.87 USD | $981 0.74 USD | $998 0.75 USD | $46.36B 34.99M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,030 13.61 USD |
-2.06
|
$46.28B 34.93M USD | $4.2K 3.17 USD | $17,300 13.06 USD | $18,410 13.9 USD | $46.28B 34.93M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $962 0.73 USD |
+0.1
|
$45.6B 34.42M USD | $39.18K 29.57 USD | $950 0.72 USD | $962 0.73 USD | $45.6B 34.42M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $745 0.56 USD |
-1.97
|
$44.45B 33.55M USD | $122.12K 92.18 USD | $740 0.56 USD | $759 0.57 USD | $44.45B 33.55M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,257 0.95 USD |
-2.86
|
$44.07B 33.26M USD | $189.1K 142.74 USD | $1,243 0.94 USD | $1,300 0.98 USD | $44.07B 33.26M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,065 1.56 USD |
-1.67
|
$43.78B 33.05M USD | $123.21K 93.01 USD | $2,035 1.54 USD | $2,115 1.6 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $875 0.66 USD |
+0.11
|
$43.33B 32.71M USD | $94.87K 71.61 USD | $858 0.65 USD | $877 0.66 USD | $43.33B 32.71M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,325 1.75 USD |
-1.48
|
$43.17B 32.59M USD | $84.14K 63.51 USD | $2,315 1.75 USD | $2,380 1.8 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $37,550 28.34 USD |
-9.74
|
$42.79B 32.3M USD | $106.11K 80.09 USD | $37,550 28.34 USD | $49,600 37.44 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,915 2.96 USD |
-1.51
|
$42.57B 32.13M USD | $62.62K 47.27 USD | $3,890 2.94 USD | $4,150 3.13 USD | $42.57B 32.13M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,319 1 USD |
-21.58
|
$42.21B 31.86M USD | $4.14M 3.13K USD | $1,274 0.96 USD | $1,682 1.27 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,515 2.65 USD |
-0.14
|
$41.48B 31.31M USD | $12.92K 9.75 USD | $3,440 2.6 USD | $3,570 2.69 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,720 2.05 USD |
-0.18
|
$40.98B 30.93M USD | $2.52K 1.9 USD | $2,675 2.02 USD | $2,750 2.08 USD | $40.98B 30.93M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,145 1.62 USD |
-0.69
|
$40.53B 30.6M USD | $69.94K 52.79 USD | $2,130 1.61 USD | $2,200 1.66 USD | $40.53B 30.6M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
-1.83
|
$40.2B 30.34M USD | $97.3K 73.45 USD | $4,005 3.02 USD | $4,095 3.09 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,000 1.51 USD |
-2.2
|
$40B 30.19M USD | $38.68K 29.19 USD | $1,992 1.5 USD | $2,045 1.54 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,299 0.98 USD |
-1.67
|
$39.58B 29.88M USD | $90.35K 68.2 USD | $1,255 0.95 USD | $1,320 1 USD | $39.58B 29.88M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,550 2.68 USD |
-0.84
|
$39.24B 29.62M USD | $1.93K 1.46 USD | $3,535 2.67 USD | $3,620 2.73 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,443 1.09 USD |
-1.5
|
$39.24B 29.62M USD | $57.23K 43.2 USD | $1,437 1.08 USD | $1,465 1.11 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $658 0.5 USD |
-1.79
|
$39.02B 29.45M USD | $299.61K 226.16 USD | $651 0.49 USD | $701 0.53 USD | $39.02B 29.45M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,660 8.05 USD |
-2.65
|
$38.75B 29.25M USD | $3.86K 2.91 USD | $10,480 7.91 USD | $11,000 8.3 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $650 0.49 USD |
-2.99
|
$38.7B 29.22M USD | $537.84K 405.98 USD | $645 0.49 USD | $674 0.51 USD | $38.7B 29.22M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,870 1.41 USD |
-0.16
|
$38.32B 28.93M USD | $61.08K 46.11 USD | $1,860 1.4 USD | $1,890 1.43 USD | $38.32B 28.93M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $735 0.55 USD |
-1.61
|
$37.82B 28.55M USD | $35.51K 26.8 USD | $734 0.55 USD | $754 0.57 USD | $37.82B 28.55M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,450 6.38 USD |
-1.74
|
$37.81B 28.54M USD | $41.1K 31.02 USD | $8,350 6.3 USD | $8,910 6.73 USD | $37.81B 28.54M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
-1.09
|
$37.09B 28M USD | $66.53K 50.22 USD | $902 0.68 USD | $948 0.72 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,080 9.87 USD |
-0.3
|
$36.62B 27.65M USD | $2.33K 1.76 USD | $12,850 9.7 USD | $13,200 9.96 USD | $36.62B 27.65M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $6,020 4.54 USD |
+4.15
|
$35.94B 27.13M USD | $115.17K 86.94 USD | $5,740 4.33 USD | $6,480 4.89 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,651 1.25 USD |
-1.49
|
$35.49B 26.79M USD | $13.41K 10.13 USD | $1,647 1.24 USD | $1,709 1.29 USD | $35.49B 26.79M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $519 0.39 USD |
-3.17
|
$35.38B 26.71M USD | $396.95K 299.64 USD | $515 0.39 USD | $537 0.41 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
-2.33
|
$35.35B 26.68M USD | $4.84K 3.65 USD | $2,930 2.21 USD | $3,050 2.3 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,400 1.06 USD |
-2.3
|
$34.86B 26.32M USD | $114.51K 86.43 USD | $1,381 1.04 USD | $1,433 1.08 USD | $34.86B 26.32M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,204 0.91 USD |
-2.03
|
$34.56B 26.09M USD | $114.05K 86.09 USD | $1,199 0.91 USD | $1,235 0.93 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,091 0.82 USD |
-3.28
|
$34.17B 25.79M USD | $55.19K 41.66 USD | $1,083 0.82 USD | $1,128 0.85 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $779 0.59 USD |
-3.11
|
$34.16B 25.79M USD | $160.76K 121.35 USD | $750 0.57 USD | $805 0.61 USD | $34.16B 25.79M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,290 3.99 USD |
-1.12
|
$33.9B 25.59M USD | $11.64K 8.79 USD | $5,240 3.96 USD | $5,370 4.05 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,475 1.87 USD |
-2.37
|
$32.9B 24.83M USD | $330.81K 249.71 USD | $2,440 1.84 USD | $2,555 1.93 USD | $32.9B 24.83M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $494 0.37 USD |
-0.8
|
$32.71B 24.69M USD | $237.11K 178.98 USD | $492 0.37 USD | $510 0.38 USD | $32.71B 24.69M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,172 0.88 USD |
-1.18
|
$32.47B 24.51M USD | $153.67K 116 USD | $1,160 0.88 USD | $1,215 0.92 USD | $32.47B 24.51M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,820 7.41 USD |
-2.58
|
$32.3B 24.38M USD | $35.08K 26.48 USD | $9,650 7.28 USD | $10,200 7.7 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,550 11.74 USD |
+0.19
|
$31.98B 24.14M USD | $935 0.71 USD | $15,320 11.56 USD | $15,590 11.77 USD | $31.98B 24.14M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $799 0.6 USD |
-2.32
|
$31.87B 24.06M USD | $733.35K 553.56 USD | $780 0.59 USD | $822 0.62 USD | $31.87B 24.06M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $914 0.69 USD |
-0.44
|
$31.59B 23.84M USD | $130K 98.13 USD | $905 0.68 USD | $928 0.7 USD | $31.59B 23.84M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $476 0.36 USD |
-2.26
|
$31.32B 23.64M USD | $871.3K 657.69 USD | $465 0.35 USD | $504 0.38 USD | $31.32B 23.64M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
-2.16
|
$31.27B 23.6M USD | $37.25K 28.12 USD | $1,981 1.5 USD | $2,115 1.6 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,604 1.21 USD |
-1.53
|
$30.43B 22.97M USD | $17.63K 13.31 USD | $1,604 1.21 USD | $1,666 1.26 USD | $30.43B 22.97M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,080 3.08 USD |
+0.12
|
$29.92B 22.58M USD | $2.95K 2.22 USD | $3,960 2.99 USD | $4,090 3.09 USD | $29.92B 22.58M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $935 0.71 USD |
-3.51
|
$29.1B 21.97M USD | $673.5K 508.39 USD | $931 0.7 USD | $980 0.74 USD | $29.1B 21.97M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,058 0.8 USD |
+2.22
|
$28.91B 21.82M USD | $159.95K 120.74 USD | $1,014 0.77 USD | $1,080 0.82 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
-3.24
|
$28.69B 21.66M USD | $47.29K 35.7 USD | $5,020 3.79 USD | $5,290 3.99 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,000 4.53 USD |
-0.83
|
$27.92B 21.08M USD | $41.27K 31.15 USD | $5,950 4.49 USD | $6,080 4.59 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $441 0.33 USD |
+0.23
|
$26.51B 20.01M USD | $374.07K 282.36 USD | $424 0.32 USD | $446 0.34 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
0
|
$26.44B 19.96M USD | $1.21K 0.91 USD | $20,150 15.21 USD | $20,700 15.63 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,249 0.94 USD |
-3.1
|
$26.05B 19.66M USD | $29.92K 22.58 USD | $1,232 0.93 USD | $1,290 0.97 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $845 0.64 USD |
+0.6
|
$26.05B 19.66M USD | $99.13K 74.83 USD | $828 0.63 USD | $850 0.64 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,150 5.4 USD |
-5.8
|
$25.83B 19.5M USD | $60.2K 45.44 USD | $7,080 5.34 USD | $7,590 5.73 USD | $25.83B 19.5M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,182 0.89 USD |
-3.11
|
$24.54B 18.52M USD | $34.08K 25.73 USD | $1,182 0.89 USD | $1,232 0.93 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,620 3.49 USD |
+0.11
|
$24.54B 18.52M USD | $153 0.12 USD | $4,565 3.45 USD | $4,625 3.49 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,960 1.48 USD |
-2.97
|
$24.4B 18.42M USD | $100.07K 75.54 USD | $1,956 1.48 USD | $2,050 1.55 USD | $24.4B 18.42M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $372 0.28 USD |
+6.29
|
$23.99B 18.11M USD | $731.94K 552.5 USD | $348 0.26 USD | $377 0.28 USD | $23.99B 18.11M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,374 1.04 USD |
-3.71
|
$23.19B 17.51M USD | $61.42K 46.36 USD | $1,350 1.02 USD | $1,439 1.09 USD | $23.19B 17.51M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,890 13.5 USD |
-1.38
|
$21.73B 16.41M USD | $3.11K 2.35 USD | $17,560 13.25 USD | $18,230 13.76 USD | $21.73B 16.41M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,894 1.43 USD |
-0.26
|
$21.11B 15.93M USD | $7.15K 5.4 USD | $1,848 1.39 USD | $1,910 1.44 USD | $21.11B 15.93M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,530 5.68 USD |
-5.04
|
$19.65B 14.83M USD | $4.03K 3.05 USD | $7,530 5.68 USD | $7,910 5.97 USD | $19.65B 14.83M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,785 2.1 USD |
-5.11
|
$18.77B 14.17M USD | $22.62K 17.08 USD | $2,710 2.05 USD | $3,075 2.32 USD | $18.77B 14.17M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $411 0.31 USD |
-4.86
|
$18.54B 14M USD | $102.8K 77.6 USD | $411 0.31 USD | $434 0.33 USD | $18.54B 14M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.08B 12.9M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.08B 12.9M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,840 10.45 USD |
-0.22
|
$16.35B 12.34M USD | $7.29K 5.5 USD | $13,610 10.27 USD | $14,180 10.7 USD | $16.35B 12.34M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $5,455 4.12 USD |
+0.28
|
$0 0 USD | $3 0 USD | $5,455 4.12 USD | $5,480 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $9,840 7.43 USD |
-0.61
|
$0 0 USD | $25.68K 19.39 USD | $9,790 7.39 USD | $9,940 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||