Página de resultados 3 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1553)
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishin Securities Co.,Ltd 003547.KS | $17,640 13.32 USD |
0
|
$1.5T 1.13B USD | $66.8K 50.42 USD | $17,530 13.23 USD | $17,970 13.56 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,650 18.61 USD |
+1.02
|
$1.5T 1.13B USD | $371.58K 280.48 USD | $24,175 18.25 USD | $25,450 19.21 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,500 58.5 USD |
-2.02
|
$1.45T 1.1B USD | $91.16K 68.81 USD | $76,500 57.75 USD | $79,600 60.08 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,050 23.44 USD |
-4.75
|
$1.43T 1.08B USD | $231.82K 174.99 USD | $30,850 23.29 USD | $32,400 24.46 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,020 6.81 USD |
-1.64
|
$1.38T 1.04B USD | $6.92K 5.22 USD | $8,950 6.76 USD | $9,270 7 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,060 6.84 USD |
-2.58
|
$1.38T 1.04B USD | $597.65K 451.13 USD | $8,860 6.69 USD | $9,320 7.04 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,800 11.93 USD |
-0.63
|
$1.37T 1.03B USD | $1.96K 1.48 USD | $15,610 11.78 USD | $15,990 12.07 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,950 15.06 USD |
-2.92
|
$1.37T 1.03B USD | $340.82K 257.26 USD | $19,890 15.01 USD | $20,500 15.47 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,430 8.63 USD |
-3.14
|
$1.37T 1.03B USD | $342.02K 258.17 USD | $11,340 8.56 USD | $12,110 9.14 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,290 12.3 USD |
-5.13
|
$1.36T 1.03B USD | $437.01K 329.87 USD | $16,120 12.17 USD | $17,270 13.04 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $395,000 298.16 USD |
-0.63
|
$1.36T 1.03B USD | $7.79K 5.88 USD | $391,500 295.52 USD | $399,500 301.56 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,250 19.81 USD |
-3.49
|
$1.33T 1.01B USD | $249.53K 188.35 USD | $25,750 19.44 USD | $27,250 20.57 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,800 6.64 USD |
-11.11
|
$1.32T 998.14M USD | $147.48K 111.33 USD | $8,770 6.62 USD | $9,550 7.21 USD | $1.32T 998.14M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,010 4.54 USD |
-5.35
|
$1.32T 998.14M USD | $5.75M 4.34K USD | $5,860 4.42 USD | $6,380 4.82 USD | $1.32T 998.14M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $30,100 22.72 USD |
-2.59
|
$1.3T 980.41M USD | $448.54K 338.58 USD | $29,375 22.17 USD | $32,450 24.49 USD | $1.3T 980.41M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,120 3.86 USD |
-5.19
|
$1.28T 968.55M USD | $60.41K 45.6 USD | $5,050 3.81 USD | $5,410 4.08 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,550 14 USD |
-3.79
|
$1.28T 968.55M USD | $596.32K 450.13 USD | $18,270 13.79 USD | $19,590 14.79 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,250 16.04 USD |
-2.3
|
$1.28T 964.93M USD | $310.37K 234.27 USD | $21,000 15.85 USD | $22,050 16.64 USD | $1.28T 964.93M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,420 13.9 USD |
-2.33
|
$1.28T 963.02M USD | $179.45K 135.46 USD | $18,000 13.59 USD | $19,050 14.38 USD | $1.28T 963.02M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,615 3.48 USD |
-2.84
|
$1.26T 950.28M USD | $1.14M 861.98 USD | $4,560 3.44 USD | $4,795 3.62 USD | $1.26T 950.28M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,375 3.3 USD |
-1.91
|
$1.26T 948.65M USD | $649.97K 490.62 USD | $4,340 3.28 USD | $4,445 3.36 USD | $1.26T 948.65M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,700 41.29 USD |
+7.89
|
$1.22T 924.63M USD | $221.95K 167.54 USD | $50,100 37.82 USD | $55,000 41.52 USD | $1.22T 924.63M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $69,300 52.31 USD |
-2.94
|
$1.22T 923.89M USD | $128.87K 97.28 USD | $68,700 51.86 USD | $73,100 55.18 USD | $1.22T 923.89M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $33,600 25.36 USD |
-1.75
|
$1.21T 913.04M USD | $113.23K 85.47 USD | $32,850 24.8 USD | $33,950 25.63 USD | $1.21T 913.04M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,300 34.19 USD |
-3.62
|
$1.21T 911.13M USD | $114K 86.05 USD | $44,900 33.89 USD | $46,500 35.1 USD | $1.21T 911.13M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,000 17.36 USD |
+0.44
|
$1.2T 909.13M USD | $246.81K 186.3 USD | $21,750 16.42 USD | $23,550 17.78 USD | $1.2T 909.13M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,690 5.8 USD |
-1.66
|
$1.2T 904.97M USD | $279K 210.6 USD | $7,550 5.7 USD | $8,000 6.04 USD | $1.2T 904.97M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $118,800 89.67 USD |
-1.33
|
$1.15T 871.41M USD | $32.62K 24.63 USD | $117,900 89 USD | $122,500 92.47 USD | $1.15T 871.41M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,800 53.44 USD |
-0.56
|
$1.15T 871.41M USD | $2.69K 2.03 USD | $70,200 52.99 USD | $72,400 54.65 USD | $1.15T 871.41M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,250 17.55 USD |
+3.79
|
$1.14T 863.77M USD | $2.37M 1.79K USD | $22,100 16.68 USD | $24,000 18.12 USD | $1.14T 863.77M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,500 64.54 USD |
-2.84
|
$1.13T 850.37M USD | $35.85K 27.06 USD | $84,600 63.86 USD | $88,200 66.58 USD | $1.13T 850.37M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,600 16.3 USD |
-7.49
|
$1.12T 843.96M USD | $332.33K 250.85 USD | $21,300 16.08 USD | $23,150 17.47 USD | $1.12T 843.96M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,790 2.86 USD |
+0.4
|
$1.1T 826.69M USD | $1.13M 851.47 USD | $3,695 2.79 USD | $3,790 2.86 USD | $1.1T 826.69M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,900 49.74 USD |
-2.23
|
$1.09T 822.92M USD | $381.71K 288.13 USD | $62,200 46.95 USD | $65,900 49.74 USD | $1.09T 822.92M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $33,500 25.29 USD |
-6.56
|
$1.09T 821.8M USD | $411.69K 310.76 USD | $33,250 25.1 USD | $35,800 27.02 USD | $1.09T 821.8M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $64,600 48.76 USD |
-2.27
|
$1.08T 815.19M USD | $49.91K 37.68 USD | $63,900 48.23 USD | $66,600 50.27 USD | $1.08T 815.19M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $249,000 187.95 USD |
-2.92
|
$1.07T 811.15M USD | $14.53K 10.97 USD | $247,500 186.82 USD | $257,000 193.99 USD | $1.07T 811.15M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $59,300 44.76 USD |
-1.82
|
$1.07T 810.65M USD | $74.23K 56.03 USD | $58,600 44.23 USD | $60,800 45.89 USD | $1.07T 810.65M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,750 20.19 USD |
-0.37
|
$1.07T 810.65M USD | $13.49K 10.18 USD | $25,950 19.59 USD | $27,400 20.68 USD | $1.07T 810.65M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $120,300 90.81 USD |
-3.22
|
$1.06T 802.85M USD | $25.14K 18.98 USD | $119,300 90.05 USD | $124,300 93.83 USD | $1.06T 802.85M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $21,050 15.89 USD |
-5.39
|
$1.05T 794.96M USD | $365.87K 276.18 USD | $21,000 15.85 USD | $22,800 17.21 USD | $1.05T 794.96M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $29,050 21.93 USD |
-0.17
|
$1.04T 788.7M USD | $363.3K 274.24 USD | $28,600 21.59 USD | $29,300 22.12 USD | $1.04T 788.7M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $25,400 19.17 USD |
-4.87
|
$1.04T 783.99M USD | $108.57K 81.95 USD | $25,100 18.95 USD | $26,700 20.15 USD | $1.04T 783.99M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,100 25.74 USD |
-3.94
|
$1.03T 780.63M USD | $200.19K 151.11 USD | $34,000 25.66 USD | $35,950 27.14 USD | $1.03T 780.63M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,580 4.97 USD |
-5.05
|
$1.03T 775.14M USD | $394.21K 297.57 USD | $6,570 4.96 USD | $7,040 5.31 USD | $1.03T 775.14M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,400 10.11 USD |
-0.15
|
$1.02T 771.17M USD | $592.82K 447.48 USD | $13,110 9.9 USD | $13,570 10.24 USD | $1.02T 771.17M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $70,600 53.29 USD |
-2.49
|
$1.02T 770.22M USD | $77.47K 58.47 USD | $69,700 52.61 USD | $73,100 55.18 USD | $1.02T 770.22M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $545,000 411.39 USD |
-4.55
|
$1.01T 764.9M USD | $15.39K 11.62 USD | $520,000 392.52 USD | $578,000 436.3 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,500 38.12 USD |
-2.7
|
$1T 755.74M USD | $96.22K 72.63 USD | $49,950 37.7 USD | $51,700 39.03 USD | $1T 755.74M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,650 18.61 USD |
+6.48
|
$989.65B 747.02M USD | $983.41K 742.31 USD | $23,100 17.44 USD | $24,800 18.72 USD | $989.65B 747.02M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $52,200 39.4 USD |
-2.43
|
$977.54B 737.89M USD | $64.97K 49.04 USD | $50,200 37.89 USD | $54,800 41.37 USD | $977.54B 737.89M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,500 30.57 USD |
-0.86
|
$977.54B 737.88M USD | $7.65K 5.77 USD | $39,600 29.89 USD | $40,850 30.84 USD | $977.54B 737.88M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,150 28.8 USD |
-2.18
|
$971.68B 733.46M USD | $53.68K 40.52 USD | $38,100 28.76 USD | $39,200 29.59 USD | $971.68B 733.46M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,100 24.99 USD |
-3.5
|
$970.99B 732.94M USD | $123K 92.85 USD | $32,950 24.87 USD | $34,350 25.93 USD | $970.99B 732.94M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,800 16.46 USD |
-0.46
|
$970.99B 732.94M USD | $5.14K 3.88 USD | $21,700 16.38 USD | $22,000 16.61 USD | $970.99B 732.94M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,100 17.44 USD |
-4.74
|
$966.13B 729.27M USD | $11.98K 9.04 USD | $22,550 17.02 USD | $24,950 18.83 USD | $966.13B 729.27M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $44,300 33.44 USD |
-3.28
|
$966.13B 729.27M USD | $223.94K 169.04 USD | $43,375 32.74 USD | $46,150 34.84 USD | $966.13B 729.27M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,800 23.25 USD |
-0.81
|
$957.21B 722.54M USD | $32.72K 24.7 USD | $30,150 22.76 USD | $31,300 23.63 USD | $957.21B 722.54M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,010 11.33 USD |
-1.05
|
$928.45B 700.83M USD | $242.31K 182.9 USD | $14,900 11.25 USD | $15,300 11.55 USD | $928.45B 700.83M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,320 3.26 USD |
-2.15
|
$925.66B 698.72M USD | $821.9K 620.4 USD | $4,255 3.21 USD | $4,475 3.38 USD | $925.66B 698.72M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,110 6.12 USD |
-1.1
|
$915.37B 690.95M USD | $359.35K 271.25 USD | $8,080 6.1 USD | $8,510 6.42 USD | $915.37B 690.95M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $78,900 59.56 USD |
-1.74
|
$913.56B 689.59M USD | $76.86K 58.02 USD | $77,000 58.12 USD | $81,800 61.75 USD | $913.56B 689.59M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $28,550 21.55 USD |
+12.4
|
$907.29B 684.85M USD | $559.92K 422.65 USD | $27,050 20.42 USD | $28,600 21.59 USD | $907.29B 684.85M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,075 2.32 USD |
-2.54
|
$904.26B 682.57M USD | $262.28K 197.98 USD | $3,035 2.29 USD | $3,215 2.43 USD | $904.26B 682.57M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $223,500 168.71 USD |
-3.25
|
$903.04B 681.65M USD | $7.71K 5.82 USD | $222,500 167.95 USD | $231,000 174.37 USD | $903.04B 681.65M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,000 87.56 USD |
-4.45
|
$893.52B 674.46M USD | $58.1K 43.86 USD | $115,000 86.81 USD | $124,900 94.28 USD | $893.52B 674.46M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,800 51.18 USD |
-3.69
|
$893B 674.07M USD | $122.17K 92.22 USD | $67,500 50.95 USD | $70,100 52.91 USD | $893B 674.07M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,550 23.06 USD |
-5.12
|
$890.41B 672.11M USD | $46.6K 35.18 USD | $30,400 22.95 USD | $31,850 24.04 USD | $890.41B 672.11M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,880 13.5 USD |
+0.68
|
$890.41B 672.11M USD | $3.64K 2.75 USD | $17,400 13.13 USD | $17,880 13.5 USD | $890.41B 672.11M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $193,900 146.36 USD |
-2.17
|
$866.35B 653.95M USD | $19.06K 14.39 USD | $192,800 145.53 USD | $199,300 150.44 USD | $866.35B 653.95M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,210 3.93 USD |
-2.25
|
$862.67B 651.18M USD | $241.1K 181.99 USD | $5,120 3.86 USD | $5,360 4.05 USD | $862.67B 651.18M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,023,000 772.2 USD |
-1.82
|
$860.99B 649.91M USD | $3.21K 2.42 USD | $1,020,000 769.93 USD | $1,052,000 794.09 USD | $860.99B 649.91M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,560 4.95 USD |
+0.46
|
$855.95B 646.1M USD | $125.62K 94.82 USD | $6,350 4.79 USD | $6,770 5.11 USD | $855.95B 646.1M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,325 3.26 USD |
-0.92
|
$838.73B 633.11M USD | $748.21K 564.77 USD | $4,275 3.23 USD | $4,395 3.32 USD | $838.73B 633.11M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,270 10.77 USD |
-1.11
|
$836.1B 631.12M USD | $147.7K 111.49 USD | $13,980 10.55 USD | $14,650 11.06 USD | $836.1B 631.12M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,950 31.67 USD |
-2.1
|
$828.98B 625.74M USD | $125.3K 94.58 USD | $41,200 31.1 USD | $43,150 32.57 USD | $828.98B 625.74M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $177,900 134.29 USD |
-3.73
|
$828.02B 625.02M USD | $2.28K 1.72 USD | $177,500 133.98 USD | $183,000 138.14 USD | $828.02B 625.02M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,850 17.25 USD |
-1.93
|
$819.45B 618.55M USD | $198.97K 150.19 USD | $22,600 17.06 USD | $23,300 17.59 USD | $819.45B 618.55M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,300 39.48 USD |
-1.13
|
$810.12B 611.51M USD | $137K 103.41 USD | $51,400 38.8 USD | $53,400 40.31 USD | $810.12B 611.51M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,850 5.93 USD |
-0.25
|
$786.86B 593.95M USD | $5.52K 4.17 USD | $7,700 5.81 USD | $7,900 5.96 USD | $786.86B 593.95M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,590 11.77 USD |
-3.88
|
$786.86B 593.95M USD | $782.43K 590.6 USD | $15,355 11.59 USD | $16,550 12.49 USD | $786.86B 593.95M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $54,400 41.06 USD |
-2.16
|
$786.61B 593.76M USD | $41.68K 31.46 USD | $53,600 40.46 USD | $55,800 42.12 USD | $786.61B 593.76M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,350 30.46 USD |
-5.5
|
$778.58B 587.7M USD | $43.54K 32.87 USD | $40,050 30.23 USD | $43,600 32.91 USD | $778.58B 587.7M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,990 12.07 USD |
-0.81
|
$770.43B 581.55M USD | $257.12K 194.08 USD | $15,660 11.82 USD | $16,290 12.3 USD | $770.43B 581.55M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $119,600 90.28 USD |
+1.36
|
$770.01B 581.23M USD | $16.38K 12.36 USD | $116,900 88.24 USD | $120,700 91.11 USD | $770.01B 581.23M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $51,900 39.18 USD |
-10.21
|
$767.03B 578.98M USD | $18.47K 13.94 USD | $49,000 36.99 USD | $58,500 44.16 USD | $767.03B 578.98M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,530 12.48 USD |
-1.61
|
$767.03B 578.98M USD | $133.62K 100.86 USD | $16,250 12.27 USD | $16,970 12.81 USD | $767.03B 578.98M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,400 22.95 USD |
-4.4
|
$753.92B 569.09M USD | $110.72K 83.58 USD | $30,000 22.65 USD | $31,650 23.89 USD | $753.92B 569.09M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,840 12.71 USD |
-1.75
|
$751.86B 567.53M USD | $11.46K 8.65 USD | $16,750 12.64 USD | $17,150 12.95 USD | $751.86B 567.53M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
-3.13
|
$751.86B 567.53M USD | $125.53K 94.75 USD | $21,650 16.34 USD | $22,400 16.91 USD | $751.86B 567.53M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,740 14.15 USD |
-1.16
|
$749.6B 565.83M USD | $186.63K 140.88 USD | $18,430 13.91 USD | $19,090 14.41 USD | $749.6B 565.83M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $41,750 31.51 USD |
-2.34
|
$746.88B 563.77M USD | $57.47K 43.38 USD | $40,700 30.72 USD | $43,300 32.68 USD | $746.88B 563.77M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $37,700 28.46 USD |
-1.57
|
$743.47B 561.2M USD | $107.73K 81.32 USD | $35,400 26.72 USD | $38,300 28.91 USD | $743.47B 561.2M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,800 115.34 USD |
-8.45
|
$743.08B 560.91M USD | $7.46K 5.63 USD | $152,300 114.96 USD | $170,000 128.32 USD | $743.08B 560.91M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,900 63.33 USD |
-2.89
|
$741.83B 559.96M USD | $83.43K 62.98 USD | $82,800 62.5 USD | $86,800 65.52 USD | $741.83B 559.96M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,650 33.7 USD |
-2.19
|
$741.2B 559.49M USD | $78.2K 59.03 USD | $43,450 32.8 USD | $46,000 34.72 USD | $741.2B 559.49M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,300 9.28 USD |
-3.68
|
$739.18B 557.96M USD | $132.54K 100.04 USD | $12,270 9.26 USD | $12,770 9.64 USD | $739.18B 557.96M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $30,000 22.65 USD |
+3.81
|
$729.57B 550.71M USD | $340 0.26 USD | $28,600 21.59 USD | $30,000 22.65 USD | $729.57B 550.71M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,495 2.64 USD |
-1.69
|
$719.67B 543.23M USD | $631.11K 476.39 USD | $3,460 2.61 USD | $3,635 2.74 USD | $719.67B 543.23M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,610 2.72 USD |
-1.5
|
$719.66B 543.23M USD | $40.5K 30.57 USD | $3,590 2.71 USD | $3,730 2.82 USD | $719.66B 543.23M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||