$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

País: Coreia do Sul Bolsa: KSE Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (36)
KSE (36)
Todos os setores
Alimentos Embalados (36)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,467,000 1107.35 USD
-2.07
$10.94T 8.26B USD $30.24K 22.82 USD $1,453,000 1096.78 USD $1,535,000 1158.67 USD $10.94T 8.26B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $258,500 195.13 USD
+0.19
$3.8T 2.87B USD $19.66K 14.84 USD $258,000 194.75 USD $261,500 197.39 USD $3.8T 2.87B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $149,700 113 USD
-0.6
$3.77T 2.85B USD $3.67K 2.77 USD $149,700 113 USD $152,000 114.74 USD $3.77T 2.85B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $397,500 300.05 USD
-0.5
$2.3T 1.74B USD $8.16K 6.16 USD $397,500 300.05 USD $403,000 304.2 USD $2.3T 1.74B USD 0 $0 0 USD
Otoki Corporation  007310.KS $405,500 306.09 USD
-0.25
$1.39T 1.05B USD $2.47K 1.86 USD $405,500 306.09 USD $410,500 309.86 USD $1.39T 1.05B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $44,700 33.74 USD
0
$862.51B 651.06M USD $0 0 USD $44,700 33.74 USD $44,700 33.74 USD $862.51B 651.06M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,900 13.51 USD
+0.56
$831B 627.27M USD $7.14K 5.39 USD $17,770 13.41 USD $18,020 13.6 USD $831B 627.27M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,500 17.74 USD
-1.47
$814.23B 614.61M USD $71.73K 54.14 USD $23,450 17.7 USD $23,950 18.08 USD $814.23B 614.61M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $91,200 68.84 USD
-1.19
$806.37B 608.68M USD $31.33K 23.65 USD $90,800 68.54 USD $92,900 70.12 USD $806.37B 608.68M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $44,700 33.74 USD
+1.59
$497.93B 375.85M USD $1.2K 0.91 USD $44,000 33.21 USD $44,750 33.78 USD $497.93B 375.85M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $66,400 50.12 USD
0
$490.13B 369.97M USD $5.35K 4.04 USD $66,100 49.89 USD $67,200 50.73 USD $490.13B 369.97M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $56,900 42.95 USD
0
$461.19B 348.12M USD $5.35K 4.04 USD $56,600 42.72 USD $57,500 43.4 USD $461.19B 348.12M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $87,500 66.05 USD
-1.36
$405.81B 306.32M USD $6.56K 4.95 USD $87,100 65.75 USD $89,200 67.33 USD $405.81B 306.32M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,550 11.74 USD
-0.96
$403.5B 304.58M USD $4.14K 3.12 USD $15,540 11.73 USD $15,790 11.92 USD $403.5B 304.58M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,120 8.39 USD
-1.16
$402.68B 303.96M USD $88.18K 66.56 USD $11,060 8.35 USD $11,280 8.51 USD $402.68B 303.96M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $44,800 33.82 USD
-1.76
$390.23B 294.56M USD $16.38K 12.36 USD $43,600 32.91 USD $45,900 34.65 USD $390.23B 294.56M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $55,800 42.12 USD
-1.24
$278.61B 210.3M USD $7.85K 5.93 USD $55,100 41.59 USD $57,100 43.1 USD $278.61B 210.3M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $167,400 126.36 USD
+2.14
$276.18B 208.47M USD $4.24K 3.2 USD $163,200 123.19 USD $167,900 126.74 USD $276.18B 208.47M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,790 5.88 USD
-1.02
$206.57B 155.93M USD $68.22K 51.49 USD $7,740 5.84 USD $7,960 6.01 USD $206.57B 155.93M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,184 0.89 USD
-1.5
$166.88B 125.97M USD $562.41K 424.53 USD $1,181 0.89 USD $1,207 0.91 USD $166.88B 125.97M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,520 7.94 USD
-0.38
$166.06B 125.35M USD $12.05K 9.09 USD $10,490 7.92 USD $10,630 8.02 USD $166.06B 125.35M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $41,900 31.63 USD
-0.94
$162.25B 122.47M USD $7.88K 5.95 USD $41,750 31.51 USD $43,250 32.65 USD $162.25B 122.47M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,340 6.3 USD
-3.36
$143.6B 108.4M USD $43.47K 32.81 USD $8,320 6.28 USD $8,690 6.56 USD $143.6B 108.4M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,600 20.83 USD
0
$126.04B 95.14M USD $6.86K 5.18 USD $27,500 20.76 USD $27,750 20.95 USD $126.04B 95.14M USD 0 $0 0 USD
Farmsco  036580.KS $3,205 2.42 USD
-1.54
$112.24B 84.72M USD $33.55K 25.32 USD $3,190 2.41 USD $3,265 2.46 USD $112.24B 84.72M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
0
$108.69B 82.04M USD $135.31K 102.14 USD $3,015 2.28 USD $3,045 2.3 USD $108.69B 82.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,600 13.29 USD
-1.73
$106.81B 80.62M USD $591 0.45 USD $17,600 13.29 USD $17,840 13.47 USD $106.81B 80.62M USD 0 $0 0 USD
Sempio Company  007540.KS $52,900 39.93 USD
+0.95
$106.62B 80.48M USD $31.89K 24.07 USD $51,200 38.65 USD $53,900 40.69 USD $106.62B 80.48M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,380 7.84 USD
-2.08
$97.81B 73.83M USD $4.68K 3.53 USD $10,360 7.82 USD $10,780 8.14 USD $97.81B 73.83M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,700 120.55 USD
+1.08
$95.82B 72.33M USD $18 0.01 USD $156,700 118.28 USD $159,900 120.7 USD $95.82B 72.33M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,925 2.21 USD
-1.18
$72.16B 54.47M USD $77.28K 58.33 USD $2,915 2.2 USD $2,960 2.23 USD $72.16B 54.47M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $163 0.12 USD
0
$63.9B 48.24M USD $903.88K 682.28 USD $162 0.12 USD $165 0.12 USD $63.9B 48.24M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,255 0.95 USD
-0.87
$63.35B 47.82M USD $5.35K 4.04 USD $1,255 0.95 USD $1,266 0.96 USD $63.35B 47.82M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $968 0.73 USD
-0.1
$61.47B 46.4M USD $218.28K 164.77 USD $965 0.73 USD $981 0.74 USD $61.47B 46.4M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,010 13.59 USD
-1.21
$46.23B 34.89M USD $1.45K 1.09 USD $17,450 13.17 USD $18,400 13.89 USD $46.23B 34.89M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,110 3.86 USD
+0.59
$28.86B 21.79M USD $22.94K 17.32 USD $5,030 3.8 USD $5,150 3.89 USD $28.86B 21.79M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.