$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

País: Coreia do Sul Bolsa: KSE Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (36)
KSE (36)
Todos os setores
Alimentos Embalados (36)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,483,000 1119.42 USD
-1
$11.06T 8.35B USD $20.48K 15.46 USD $1,478,000 1115.65 USD $1,535,000 1158.67 USD $11.06T 8.35B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $259,500 195.88 USD
+0.58
$3.81T 2.88B USD $13.84K 10.45 USD $258,500 195.13 USD $261,500 197.39 USD $3.81T 2.88B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $149,900 113.15 USD
-0.46
$3.77T 2.85B USD $2.33K 1.76 USD $149,700 113 USD $152,000 114.74 USD $3.77T 2.85B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $398,000 300.42 USD
-0.38
$2.3T 1.74B USD $6.4K 4.83 USD $397,500 300.05 USD $403,000 304.2 USD $2.3T 1.74B USD 0 $0 0 USD
Otoki Corporation  007310.KS $406,500 306.84 USD
0
$1.4T 1.06B USD $1.86K 1.41 USD $405,500 306.09 USD $410,500 309.86 USD $1.4T 1.06B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $44,700 33.74 USD
0
$862.51B 651.06M USD $0 0 USD $44,700 33.74 USD $44,700 33.74 USD $862.51B 651.06M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,860 13.48 USD
+0.34
$829.14B 625.87M USD $5.08K 3.83 USD $17,770 13.41 USD $18,020 13.6 USD $829.14B 625.87M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,650 17.85 USD
-0.84
$819.43B 618.53M USD $46K 34.72 USD $23,500 17.74 USD $23,950 18.08 USD $819.43B 618.53M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $92,300 69.67 USD
0
$816.1B 616.02M USD $20.04K 15.13 USD $91,800 69.29 USD $92,900 70.12 USD $816.1B 616.02M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $44,350 33.48 USD
+0.8
$494.03B 372.91M USD $437 0.33 USD $44,000 33.21 USD $44,750 33.78 USD $494.03B 372.91M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $66,600 50.27 USD
+0.3
$491.61B 371.08M USD $4.26K 3.21 USD $66,100 49.89 USD $67,200 50.73 USD $491.61B 371.08M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $57,200 43.18 USD
+0.53
$463.62B 349.96M USD $3.78K 2.85 USD $56,600 42.72 USD $57,400 43.33 USD $463.62B 349.96M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $88,200 66.58 USD
-0.56
$409.05B 308.77M USD $3.81K 2.87 USD $87,500 66.05 USD $89,200 67.33 USD $409.05B 308.77M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,630 11.8 USD
-0.45
$405.58B 306.14M USD $1.27K 0.96 USD $15,560 11.75 USD $15,790 11.92 USD $405.58B 306.14M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,110 8.39 USD
-1.24
$402.32B 303.69M USD $57.45K 43.37 USD $11,110 8.39 USD $11,280 8.51 USD $402.32B 303.69M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $44,750 33.78 USD
-1.86
$389.79B 294.23M USD $8.69K 6.56 USD $44,750 33.78 USD $45,900 34.65 USD $389.79B 294.23M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $56,600 42.72 USD
+0.18
$282.6B 213.32M USD $5.8K 4.37 USD $55,100 41.59 USD $57,100 43.1 USD $282.6B 213.32M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $164,500 124.17 USD
+0.37
$271.4B 204.86M USD $2.54K 1.92 USD $163,200 123.19 USD $165,300 124.77 USD $271.4B 204.86M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,810 5.9 USD
-0.76
$207.1B 156.33M USD $39.44K 29.77 USD $7,800 5.89 USD $7,960 6.01 USD $207.1B 156.33M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,191 0.9 USD
-0.92
$167.87B 126.71M USD $289.27K 218.35 USD $1,190 0.9 USD $1,207 0.91 USD $167.87B 126.71M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,570 7.98 USD
+0.09
$166.85B 125.94M USD $9.54K 7.2 USD $10,490 7.92 USD $10,630 8.02 USD $166.85B 125.94M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $42,400 32.01 USD
+0.24
$164.19B 123.93M USD $6.12K 4.62 USD $42,050 31.74 USD $43,250 32.65 USD $164.19B 123.93M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,430 6.36 USD
-2.32
$145.15B 109.57M USD $18.43K 13.91 USD $8,390 6.33 USD $8,690 6.56 USD $145.15B 109.57M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,550 20.8 USD
-0.18
$125.81B 94.97M USD $4.81K 3.63 USD $27,500 20.76 USD $27,750 20.95 USD $125.81B 94.97M USD 0 $0 0 USD
Farmsco  036580.KS $3,250 2.45 USD
-0.15
$113.81B 85.91M USD $11.48K 8.66 USD $3,215 2.43 USD $3,265 2.46 USD $113.81B 85.91M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
0
$108.69B 82.04M USD $74.94K 56.57 USD $3,020 2.28 USD $3,045 2.3 USD $108.69B 82.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,800 13.44 USD
-0.61
$108.02B 81.54M USD $463 0.35 USD $17,800 13.44 USD $17,840 13.47 USD $108.02B 81.54M USD 0 $0 0 USD
Sempio Company  007540.KS $52,700 39.78 USD
+0.57
$106.22B 80.18M USD $16.78K 12.67 USD $51,200 38.65 USD $53,200 40.16 USD $106.22B 80.18M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,520 7.94 USD
-0.75
$99.13B 74.82M USD $2.58K 1.95 USD $10,420 7.87 USD $10,640 8.03 USD $99.13B 74.82M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,900 120.7 USD
+1.2
$95.94B 72.42M USD $19 0.01 USD $156,700 118.28 USD $159,900 120.7 USD $95.94B 72.42M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,940 2.22 USD
-0.68
$72.53B 54.75M USD $18.01K 13.6 USD $2,940 2.22 USD $2,960 2.23 USD $72.53B 54.75M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $164 0.12 USD
+0.61
$64.29B 48.53M USD $707.98K 534.41 USD $162 0.12 USD $165 0.12 USD $64.29B 48.53M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,255 0.95 USD
-0.87
$63.35B 47.82M USD $5.15K 3.89 USD $1,255 0.95 USD $1,266 0.96 USD $63.35B 47.82M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $969 0.73 USD
0
$61.53B 46.45M USD $164.65K 124.28 USD $965 0.73 USD $981 0.74 USD $61.53B 46.45M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,300 13.81 USD
+0.38
$46.97B 35.46M USD $1.23K 0.93 USD $17,450 13.17 USD $18,400 13.89 USD $46.97B 35.46M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,050 3.81 USD
-0.59
$28.52B 21.53M USD $14.14K 10.68 USD $5,030 3.8 USD $5,100 3.85 USD $28.52B 21.53M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.