$3.53T
Capitalização total de mercado
$127.74B
Volume total
BTC 62.59%     ETH 9.47%
Dominância

País: Coreia do Sul Bolsa: KSE Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (36)
KSE (36)
Todos os setores
Alimentos Embalados (36)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,480,000 1117.16 USD
+0.07
$11.04T 8.33B USD $28.92K 21.83 USD $1,451,000 1095.27 USD $1,500,000 1132.25 USD $11.04T 8.33B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $258,750 195.31 USD
+1.87
$3.8T 2.87B USD $32.12K 24.25 USD $254,500 192.11 USD $260,000 196.26 USD $3.8T 2.87B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $150,300 113.45 USD
+0.74
$3.76T 2.84B USD $5.44K 4.1 USD $148,400 112.02 USD $151,000 113.98 USD $3.76T 2.84B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $397,000 299.67 USD
+0.38
$2.3T 1.73B USD $18.73K 14.13 USD $394,000 297.41 USD $398,500 300.8 USD $2.3T 1.73B USD 0 $0 0 USD
Otoki Corporation  007310.KS $405,000 305.71 USD
0
$1.39T 1.05B USD $3.77K 2.84 USD $403,000 304.2 USD $409,500 309.11 USD $1.39T 1.05B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $44,700 33.74 USD
0
$862.51B 651.06M USD $0 0 USD $44,700 33.74 USD $44,700 33.74 USD $862.51B 651.06M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,900 18.04 USD
+2.8
$828.09B 625.07M USD $155.54K 117.41 USD $23,200 17.51 USD $24,050 18.15 USD $828.09B 625.07M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $92,400 69.75 USD
-1.28
$816.98B 616.69M USD $40.4K 30.5 USD $91,800 69.29 USD $94,000 70.95 USD $816.98B 616.69M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,880 13.5 USD
+1.02
$813.76B 614.25M USD $9.15K 6.9 USD $17,650 13.32 USD $17,960 13.56 USD $813.76B 614.25M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $45,000 33.97 USD
+1.01
$501.08B 378.24M USD $3.82K 2.88 USD $44,450 33.55 USD $45,750 34.53 USD $501.08B 378.24M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $66,400 50.12 USD
-1.19
$490.17B 370M USD $5.78K 4.36 USD $66,300 50.05 USD $68,500 51.71 USD $490.17B 370M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $57,200 43.18 USD
+0.35
$463.62B 349.96M USD $6.52K 4.92 USD $56,600 42.72 USD $57,800 43.63 USD $463.62B 349.96M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $88,200 66.58 USD
+1.73
$409.05B 308.77M USD $12.18K 9.19 USD $86,100 64.99 USD $89,500 67.56 USD $409.05B 308.77M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,180 8.44 USD
+0.18
$404.86B 305.6M USD $94.89K 71.63 USD $11,000 8.3 USD $11,270 8.51 USD $404.86B 305.6M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,570 11.75 USD
-0.26
$403.1B 304.27M USD $4.15K 3.13 USD $15,520 11.72 USD $15,740 11.88 USD $403.1B 304.27M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $45,400 34.27 USD
-0.66
$395.45B 298.5M USD $29.47K 22.24 USD $44,550 33.63 USD $46,350 34.99 USD $395.45B 298.5M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $56,200 42.42 USD
-0.53
$280.61B 211.81M USD $11.06K 8.35 USD $55,600 41.97 USD $57,500 43.4 USD $280.61B 211.81M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $163,100 123.11 USD
+0.74
$269.09B 203.12M USD $3.58K 2.7 USD $160,600 121.23 USD $164,200 123.94 USD $269.09B 203.12M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,860 5.93 USD
-0.63
$208.43B 157.33M USD $87.43K 66 USD $7,850 5.93 USD $7,990 6.03 USD $208.43B 157.33M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,196 0.9 USD
+0.5
$168.57B 127.24M USD $439.47K 331.73 USD $1,181 0.89 USD $1,199 0.91 USD $168.57B 127.24M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,560 7.97 USD
+0.76
$166.69B 125.82M USD $13.12K 9.91 USD $10,410 7.86 USD $10,590 7.99 USD $166.69B 125.82M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $42,150 31.82 USD
+0.6
$163.22B 123.2M USD $7.28K 5.5 USD $41,300 31.17 USD $42,600 32.16 USD $163.22B 123.2M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,660 6.54 USD
-0.92
$149.11B 112.56M USD $23.51K 17.75 USD $8,660 6.54 USD $8,910 6.73 USD $149.11B 112.56M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,600 20.83 USD
0
$126.04B 95.14M USD $11.17K 8.43 USD $27,300 20.61 USD $27,900 21.06 USD $126.04B 95.14M USD 0 $0 0 USD
Farmsco  036580.KS $3,230 2.44 USD
+0.94
$113.11B 85.38M USD $23.44K 17.69 USD $3,150 2.38 USD $3,230 2.44 USD $113.11B 85.38M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,850 13.47 USD
-0.45
$108.56B 81.95M USD $27 0.02 USD $17,850 13.47 USD $17,850 13.47 USD $108.56B 81.95M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,020 2.28 USD
-0.49
$108.51B 81.91M USD $100.43K 75.81 USD $3,020 2.28 USD $3,045 2.3 USD $108.51B 81.91M USD 0 $0 0 USD
Sempio Company  007540.KS $52,600 39.7 USD
+2.14
$106.01B 80.02M USD $106.46K 80.36 USD $50,500 38.12 USD $54,000 40.76 USD $106.01B 80.02M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,760 8.12 USD
-0.19
$101.39B 76.53M USD $7.37K 5.57 USD $10,600 8 USD $10,890 8.22 USD $101.39B 76.53M USD 0 $0 0 USD
Choheung Corporation  002600.KS $157,600 118.96 USD
+0.64
$94.56B 71.38M USD $27 0.02 USD $156,600 118.21 USD $157,600 118.96 USD $94.56B 71.38M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,940 2.22 USD
+0.17
$72.53B 54.75M USD $69.39K 52.38 USD $2,920 2.2 USD $2,955 2.23 USD $72.53B 54.75M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,260 0.95 USD
0
$64.64B 48.79M USD $1.85K 1.4 USD $1,260 0.95 USD $1,265 0.95 USD $64.64B 48.79M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $163 0.12 USD
-1.2
$63.85B 48.2M USD $1.1M 831.82 USD $163 0.12 USD $166 0.13 USD $63.85B 48.2M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $977 0.74 USD
+0.93
$62.04B 46.83M USD $446.81K 337.27 USD $956 0.72 USD $988 0.75 USD $62.04B 46.83M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,375 13.87 USD
+0.91
$47.16B 35.6M USD $1.24K 0.93 USD $18,220 13.75 USD $18,490 13.96 USD $47.16B 35.6M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,110 3.86 USD
+0.99
$28.86B 21.79M USD $19.22K 14.5 USD $5,060 3.82 USD $5,120 3.86 USD $28.86B 21.79M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.