$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

País: Coreia do Sul Bolsa: KSE Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (36)
KSE (36)
Todos os setores
Alimentos Embalados (36)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,498,000 1130.75 USD
+1.28
$11.17T 8.43B USD $53.51K 40.39 USD $1,451,000 1095.27 USD $1,502,000 1133.76 USD $11.17T 8.43B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $258,000 194.75 USD
+1.57
$3.79T 2.86B USD $77.48K 58.48 USD $254,500 192.11 USD $260,000 196.26 USD $3.79T 2.86B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $150,600 113.68 USD
+0.94
$3.77T 2.84B USD $8.07K 6.09 USD $148,400 112.02 USD $151,000 113.98 USD $3.77T 2.84B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $399,500 301.56 USD
+1.01
$2.31T 1.74B USD $33K 24.91 USD $394,000 297.41 USD $400,000 301.93 USD $2.31T 1.74B USD 0 $0 0 USD
Otoki Corporation  007310.KS $406,500 306.84 USD
+0.37
$1.4T 1.06B USD $6.79K 5.12 USD $403,000 304.2 USD $409,500 309.11 USD $1.4T 1.06B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $44,700 33.74 USD
0
$862.51B 651.06M USD $0 0 USD $44,700 33.74 USD $44,700 33.74 USD $862.51B 651.06M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,850 18 USD
+2.58
$826.35B 623.76M USD $237.67K 179.4 USD $23,200 17.51 USD $24,050 18.15 USD $826.35B 623.76M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $92,300 69.67 USD
-1.39
$816.1B 616.02M USD $74.64K 56.34 USD $91,800 69.29 USD $94,000 70.95 USD $816.1B 616.02M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,800 13.44 USD
+0.56
$810.12B 611.51M USD $13.08K 9.87 USD $17,650 13.32 USD $17,960 13.56 USD $810.12B 611.51M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $66,400 50.12 USD
-1.19
$490.17B 370M USD $8.72K 6.58 USD $66,200 49.97 USD $68,500 51.71 USD $490.17B 370M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $44,000 33.21 USD
-1.23
$489.95B 369.83M USD $8.05K 6.07 USD $43,800 33.06 USD $45,750 34.53 USD $489.95B 369.83M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $56,900 42.95 USD
-0.18
$461.19B 348.12M USD $9.95K 7.51 USD $56,600 42.72 USD $57,800 43.63 USD $461.19B 348.12M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $88,700 66.95 USD
+2.31
$411.37B 310.52M USD $17.37K 13.11 USD $86,100 64.99 USD $89,500 67.56 USD $411.37B 310.52M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,250 8.49 USD
+0.81
$407.39B 307.51M USD $198.65K 149.95 USD $11,000 8.3 USD $11,340 8.56 USD $407.39B 307.51M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,700 11.85 USD
+0.58
$406.46B 306.81M USD $5.34K 4.03 USD $15,520 11.72 USD $15,750 11.89 USD $406.46B 306.81M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $45,600 34.42 USD
-0.22
$397.2B 299.82M USD $36.78K 27.76 USD $44,550 33.63 USD $46,350 34.99 USD $397.2B 299.82M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $56,500 42.65 USD
0
$282.1B 212.94M USD $13.59K 10.26 USD $55,600 41.97 USD $57,500 43.4 USD $282.1B 212.94M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $163,900 123.72 USD
+1.24
$270.41B 204.12M USD $6.22K 4.7 USD $160,600 121.23 USD $164,200 123.94 USD $270.41B 204.12M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,870 5.94 USD
-0.51
$208.69B 157.53M USD $107.31K 81 USD $7,850 5.93 USD $7,990 6.03 USD $208.69B 157.53M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,202 0.91 USD
+1.01
$169.42B 127.88M USD $890.78K 672.4 USD $1,181 0.89 USD $1,207 0.91 USD $169.42B 127.88M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,560 7.97 USD
+0.76
$166.69B 125.82M USD $27.48K 20.75 USD $10,410 7.86 USD $10,590 7.99 USD $166.69B 125.82M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $42,300 31.93 USD
+0.95
$163.8B 123.64M USD $10.53K 7.95 USD $41,300 31.17 USD $42,700 32.23 USD $163.8B 123.64M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,630 6.51 USD
-1.26
$148.6B 112.17M USD $37.13K 28.03 USD $8,560 6.46 USD $8,910 6.73 USD $148.6B 112.17M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,600 20.83 USD
0
$126.04B 95.14M USD $17.52K 13.22 USD $27,300 20.61 USD $27,900 21.06 USD $126.04B 95.14M USD 0 $0 0 USD
Farmsco  036580.KS $3,255 2.46 USD
+1.72
$113.99B 86.04M USD $90.19K 68.08 USD $3,150 2.38 USD $3,300 2.49 USD $113.99B 86.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,910 13.52 USD
-0.11
$108.93B 82.22M USD $401 0.3 USD $17,810 13.44 USD $17,920 13.53 USD $108.93B 82.22M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
-0.33
$108.69B 82.04M USD $140.51K 106.07 USD $3,015 2.28 USD $3,045 2.3 USD $108.69B 82.04M USD 0 $0 0 USD
Sempio Company  007540.KS $52,400 39.55 USD
+1.75
$105.61B 79.72M USD $123.61K 93.31 USD $50,500 38.12 USD $54,000 40.76 USD $105.61B 79.72M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,600 8 USD
-1.67
$99.88B 75.39M USD $13.43K 10.14 USD $10,600 8 USD $10,890 8.22 USD $99.88B 75.39M USD 0 $0 0 USD
Choheung Corporation  002600.KS $158,000 119.26 USD
+0.89
$94.8B 71.56M USD $73 0.06 USD $156,600 118.21 USD $158,000 119.26 USD $94.8B 71.56M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,960 2.23 USD
+0.85
$73.03B 55.12M USD $98.83K 74.6 USD $2,920 2.2 USD $2,960 2.23 USD $73.03B 55.12M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,266 0.96 USD
+0.48
$64.95B 49.02M USD $10.82K 8.16 USD $1,260 0.95 USD $1,268 0.96 USD $64.95B 49.02M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $163 0.12 USD
-1.21
$63.85B 48.2M USD $1.78M 1.34K USD $163 0.12 USD $166 0.13 USD $63.85B 48.2M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $969 0.73 USD
+0.1
$61.53B 46.45M USD $683.05K 515.59 USD $956 0.72 USD $988 0.75 USD $61.53B 46.45M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,230 13.76 USD
+0.11
$46.79B 35.32M USD $1.94K 1.47 USD $18,220 13.75 USD $18,490 13.96 USD $46.79B 35.32M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
+0.4
$28.69B 21.66M USD $28.96K 21.86 USD $5,060 3.82 USD $5,120 3.86 USD $28.69B 21.66M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.