$2.26T
Capitalização total de mercado
$79.39B
Volume total
BTC 56.31%     ETH 8.93%
Dominância

País: Coreia do Sul Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,816,000 1370.78 USD
+0.61
₩137T 103.56B USD ₩670K 505.45 USD ₩1,816,000 1370.78 USD ₩1,991,000 1502.88 USD ₩137T 103.56B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩582,000 439.31 USD
+2.1
₩44T 33.19B USD ₩34K 25.9 USD ₩582,000 439.31 USD ₩638,000 481.59 USD ₩44T 33.19B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,098,000 828.81 USD
+2.42
₩26T 19.61B USD ₩193K 145.82 USD ₩1,085,000 819 USD ₩1,192,000 899.77 USD ₩26T 19.61B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩122,600 92.54 USD
-0.49
₩9T 6.79B USD ₩693K 522.76 USD ₩122,600 92.54 USD ₩131,800 99.49 USD ₩9T 6.79B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩164,000 123.79 USD
+4.59
₩8T 6.38B USD ₩1M 773.57 USD ₩151,300 114.21 USD ₩168,900 127.49 USD ₩8T 6.38B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩140,500 106.05 USD
+0.93
₩4T 2.94B USD ₩221K 166.78 USD ₩133,100 100.47 USD ₩142,000 107.19 USD ₩4T 2.94B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩34,450 26 USD
+2.38
₩2T 1.34B USD ₩11K 8.03 USD ₩33,650 25.4 USD ₩35,675 26.93 USD ₩2T 1.34B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩19,510 14.73 USD
-4.83
₩2T 1.2B USD ₩174K 131.24 USD ₩19,300 14.57 USD ₩20,250 15.29 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩130,100 98.2 USD
-2.4
₩1T 1.01B USD ₩606K 457.63 USD ₩128,900 97.3 USD ₩143,900 108.62 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩12,580 9.5 USD
+12.42
₩1T 863.15M USD ₩381K 287.24 USD ₩11,450 8.64 USD ₩12,770 9.64 USD ₩1T 863.15M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩19,200 14.49 USD
+5.67
₩918B 692.99M USD ₩138K 104.15 USD ₩18,750 14.15 USD ₩19,220 14.51 USD ₩918B 692.99M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩48,250 36.42 USD
+3.54
₩888B 670.53M USD ₩9K 7.1 USD ₩47,100 35.55 USD ₩48,850 36.87 USD ₩888B 670.53M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩36,050 27.21 USD
+3
₩746B 562.94M USD ₩45K 34.05 USD ₩35,200 26.57 USD ₩37,400 28.23 USD ₩746B 562.94M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩26,600 20.08 USD
+2.31
₩738B 556.8M USD ₩609 0.46 USD ₩26,100 19.7 USD ₩26,600 20.08 USD ₩738B 556.8M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩20,650 15.59 USD
+5.25
₩698B 526.58M USD ₩66K 49.56 USD ₩20,000 15.1 USD ₩20,700 15.63 USD ₩698B 526.58M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,300 16.83 USD
+2.06
₩618B 466.79M USD ₩1K 0.87 USD ₩22,000 16.61 USD ₩22,400 16.91 USD ₩618B 466.79M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩12,430 9.38 USD
+7.71
₩530B 400.16M USD ₩807K 609.24 USD ₩11,750 8.87 USD ₩13,040 9.84 USD ₩530B 400.16M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,250 9.25 USD
+2.51
₩414B 312.38M USD ₩6K 4.71 USD ₩12,010 9.07 USD ₩12,440 9.39 USD ₩414B 312.38M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩5,860 4.42 USD
+29.79
₩395B 298.33M USD ₩1M 1.09K USD ₩4,600 3.47 USD ₩5,860 4.42 USD ₩395B 298.33M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,900 16.53 USD
+3.3
₩356B 268.85M USD ₩21K 15.54 USD ₩21,550 16.27 USD ₩22,050 16.64 USD ₩356B 268.85M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩13,600 10.27 USD
+3.66
₩258B 195.08M USD ₩16K 12.45 USD ₩13,330 10.06 USD ₩13,750 10.38 USD ₩258B 195.08M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩32,800 24.76 USD
+5.3
₩217B 163.75M USD ₩47K 35.76 USD ₩32,000 24.15 USD ₩33,100 24.99 USD ₩217B 163.75M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,910 5.97 USD
+1.67
₩182B 137.17M USD ₩9K 6.63 USD ₩7,780 5.87 USD ₩7,930 5.99 USD ₩182B 137.17M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,928 1.46 USD
+7.75
₩175B 132.29M USD ₩30K 22.41 USD ₩1,805 1.36 USD ₩1,935 1.46 USD ₩175B 132.29M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,560 3.44 USD
+2.01
₩97B 73.51M USD ₩2K 1.35 USD ₩4,500 3.4 USD ₩4,590 3.46 USD ₩97B 73.51M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,257 0.95 USD
+0.32
₩96B 72.14M USD ₩47K 35.55 USD ₩1,249 0.94 USD ₩1,264 0.95 USD ₩96B 72.14M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,675 1.26 USD
+1.76
₩59B 44.89M USD ₩68K 51.45 USD ₩1,643 1.24 USD ₩1,680 1.27 USD ₩59B 44.89M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,160 1.63 USD
+2.86
₩46B 34.82M USD ₩304K 229.75 USD ₩2,100 1.59 USD ₩2,220 1.68 USD ₩46B 34.82M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,225 1.68 USD
+1.14
₩43B 32.19M USD ₩292K 220.27 USD ₩2,200 1.66 USD ₩2,350 1.77 USD ₩43B 32.19M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩26,050 19.66 USD
-1.69
₩34B 25.61M USD ₩3K 2.27 USD ₩25,800 19.47 USD ₩27,300 20.61 USD ₩34B 25.61M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩554 0.42 USD
+5.52
₩26B 19.7M USD ₩190K 143.65 USD ₩525 0.4 USD ₩598 0.45 USD ₩26B 19.7M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,540 1.92 USD
+5.83
₩0 0 USD ₩6K 4.67 USD ₩2,410 1.82 USD ₩2,570 1.94 USD ₩0 0 USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency