Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Coreia do Sul Bolsa: KSE Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (34)
Todos os setores
Componentes Eletrônicos (34)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $183,300 138.36 USD
-1.72
$12.15T 9.17B USD $321.65K 242.79 USD $179,300 135.34 USD $185,200 139.8 USD $12.15T 9.17B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $104,900 79.18 USD
-2.42
$12.06T 9.1B USD $4.52K 3.41 USD $103,500 78.13 USD $106,800 80.62 USD $12.06T 9.1B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $54,800 41.37 USD
-4.69
$9.28T 7.01B USD $13.73K 10.36 USD $54,600 41.21 USD $56,400 42.57 USD $9.28T 7.01B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,200 91.49 USD
-7.97
$8.96T 6.76B USD $664.59K 501.66 USD $120,300 90.81 USD $126,900 95.79 USD $8.96T 6.76B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $142,400 107.49 USD
-6.38
$3.37T 2.54B USD $293.26K 221.36 USD $142,100 107.26 USD $147,300 111.19 USD $3.37T 2.54B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $35,600 26.87 USD
+0.85
$2.31T 1.75B USD $431.51K 325.72 USD $34,000 25.66 USD $36,125 27.27 USD $2.31T 1.75B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $20,600 15.55 USD
-3.96
$1.47T 1.11B USD $281.05K 212.15 USD $20,000 15.1 USD $21,050 15.89 USD $1.47T 1.11B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,370 5.56 USD
-0.94
$784.97B 592.53M USD $1.61K 1.21 USD $7,320 5.53 USD $7,490 5.65 USD $784.97B 592.53M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,300 12.3 USD
-1.87
$779.4B 588.32M USD $65.69K 49.58 USD $16,240 12.26 USD $16,470 12.43 USD $779.4B 588.32M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,770 11.15 USD
-6.05
$744.54B 562M USD $427.61K 322.78 USD $14,680 11.08 USD $15,200 11.47 USD $744.54B 562M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,740 1.31 USD
-0.85
$556.38B 419.98M USD $23.56K 17.78 USD $1,725 1.3 USD $1,770 1.34 USD $556.38B 419.98M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,400 5.59 USD
-2.25
$548.58B 414.09M USD $69.07K 52.14 USD $7,370 5.56 USD $7,570 5.71 USD $548.58B 414.09M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,250 4.72 USD
-3.55
$421.17B 317.91M USD $120.5K 90.96 USD $6,220 4.7 USD $6,370 4.81 USD $421.17B 317.91M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,050 18.15 USD
+0.21
$393.22B 296.81M USD $34.07K 25.71 USD $23,300 17.59 USD $24,300 18.34 USD $393.22B 296.81M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,960 4.5 USD
+1.02
$272.34B 205.57M USD $217 0.16 USD $5,920 4.47 USD $5,980 4.51 USD $272.34B 205.57M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,110 3.86 USD
-2.11
$263.92B 199.22M USD $739 0.56 USD $5,100 3.85 USD $5,150 3.89 USD $263.92B 199.22M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,240 7.73 USD
-2.48
$262.92B 198.46M USD $47.84K 36.11 USD $10,070 7.6 USD $10,340 7.81 USD $262.92B 198.46M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,280 5.5 USD
+0.55
$261.34B 197.27M USD $377 0.28 USD $7,150 5.4 USD $7,400 5.59 USD $261.34B 197.27M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,310 5.52 USD
-1.35
$256.4B 193.54M USD $98.96K 74.69 USD $7,250 5.47 USD $7,380 5.57 USD $256.4B 193.54M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,400 18.42 USD
-3.17
$250.37B 188.99M USD $14.41K 10.88 USD $24,100 18.19 USD $24,700 18.64 USD $250.37B 188.99M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,410 8.61 USD
-2.4
$236.04B 178.17M USD $45.77K 34.55 USD $11,250 8.49 USD $11,570 8.73 USD $236.04B 178.17M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,100 7.62 USD
+1
$191.93B 144.88M USD $10.61K 8.01 USD $9,970 7.53 USD $10,100 7.62 USD $191.93B 144.88M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,190 6.18 USD
+0.86
$188.16B 142.03M USD $8.86K 6.69 USD $8,070 6.09 USD $8,230 6.21 USD $188.16B 142.03M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,750 20.95 USD
-5.3
$183.53B 138.54M USD $58.66K 44.28 USD $27,700 20.91 USD $28,850 21.78 USD $183.53B 138.54M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $3,825 2.89 USD
-1.92
$120.17B 90.71M USD $50.12K 37.83 USD $3,760 2.84 USD $3,885 2.93 USD $120.17B 90.71M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,166 0.88 USD
+1.83
$88.65B 66.92M USD $267.06K 201.58 USD $1,134 0.86 USD $1,198 0.9 USD $88.65B 66.92M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,355 1.78 USD
+4.9
$85.04B 64.19M USD $10.38M 7.84K USD $2,210 1.67 USD $2,655 2 USD $85.04B 64.19M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,120 3.11 USD
-0.96
$69.63B 52.56M USD $97.69K 73.74 USD $4,055 3.06 USD $4,400 3.32 USD $69.63B 52.56M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $777 0.59 USD
+0.26
$39.98B 30.18M USD $32.42K 24.47 USD $760 0.57 USD $780 0.59 USD $39.98B 30.18M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $18,880 14.25 USD
+0.27
$24.59B 18.56M USD $4.62K 3.49 USD $18,600 14.04 USD $18,880 14.25 USD $24.59B 18.56M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,460 3.37 USD
0
$23B 17.36M USD $0 0 USD $4,460 3.37 USD $4,460 3.37 USD $23B 17.36M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,065 0.8 USD
-3.9
$22.11B 16.69M USD $101.44K 76.57 USD $1,060 0.8 USD $1,120 0.85 USD $22.11B 16.69M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $469 0.35 USD
-1.28
$21.16B 15.97M USD $43.14K 32.56 USD $463 0.35 USD $478 0.36 USD $21.16B 15.97M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,885 2.93 USD
+3.74
$0 0 USD $1.56K 1.18 USD $3,745 2.83 USD $3,895 2.94 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.