![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 7 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1551)
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,370 4.81 USD |
-5.21
|
$137.59B 103.86M USD | $274.88K 207.49 USD | $6,250 4.72 USD | $6,590 4.97 USD | $137.59B 103.86M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,780 4.36 USD |
-1.7
|
$137.44B 103.75M USD | $30.2K 22.79 USD | $5,780 4.36 USD | $5,880 4.44 USD | $137.44B 103.75M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,520 7.94 USD |
-1.03
|
$137.24B 103.59M USD | $6.36K 4.8 USD | $10,500 7.93 USD | $10,620 8.02 USD | $137.24B 103.59M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,430 10.89 USD |
-0.48
|
$136.3B 102.88M USD | $1.65K 1.25 USD | $14,400 10.87 USD | $14,500 10.95 USD | $136.3B 102.88M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $766 0.58 USD |
-0.13
|
$136.29B 102.87M USD | $23.92K 18.06 USD | $749 0.57 USD | $779 0.59 USD | $136.29B 102.87M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $89,400 67.48 USD |
-0.89
|
$135.26B 102.1M USD | $683 0.52 USD | $89,100 67.26 USD | $90,700 68.46 USD | $135.26B 102.1M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,170 9.19 USD |
-1.7
|
$134.31B 101.38M USD | $30.96K 23.37 USD | $12,070 9.11 USD | $12,380 9.34 USD | $134.31B 101.38M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,480 6.4 USD |
-1.97
|
$133.86B 101.04M USD | $38.66K 29.18 USD | $8,400 6.34 USD | $8,650 6.53 USD | $133.86B 101.04M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,780 8.89 USD |
-1.17
|
$133.51B 100.78M USD | $37.05K 27.97 USD | $11,670 8.81 USD | $11,900 8.98 USD | $133.51B 100.78M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,010 3.03 USD |
-1.96
|
$133.46B 100.74M USD | $259.95K 196.22 USD | $3,970 3 USD | $4,085 3.08 USD | $133.46B 100.74M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,110 4.61 USD |
-1.13
|
$131.43B 99.21M USD | $18.29K 13.81 USD | $6,100 4.6 USD | $6,220 4.7 USD | $131.43B 99.21M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,850 8.94 USD |
-0.67
|
$130.81B 98.74M USD | $8.35K 6.31 USD | $11,800 8.91 USD | $11,920 9 USD | $130.81B 98.74M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,160 3.14 USD |
-2
|
$130.7B 98.65M USD | $41.73K 31.5 USD | $4,125 3.11 USD | $4,240 3.2 USD | $130.7B 98.65M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $4,200 3.17 USD |
-3.78
|
$130.12B 98.22M USD | $117.06K 88.36 USD | $4,170 3.15 USD | $4,400 3.32 USD | $130.12B 98.22M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,600 8.76 USD |
-2.77
|
$128.76B 97.19M USD | $24.76K 18.69 USD | $11,600 8.76 USD | $11,960 9.03 USD | $128.76B 97.19M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,650 3.51 USD |
-1.59
|
$128.26B 96.82M USD | $132.81K 100.25 USD | $4,600 3.47 USD | $4,725 3.57 USD | $128.26B 96.82M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,080 3.83 USD |
-3.42
|
$128.09B 96.68M USD | $74.47K 56.21 USD | $5,060 3.82 USD | $5,240 3.96 USD | $128.09B 96.68M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,045 1.54 USD |
-1.68
|
$127.61B 96.32M USD | $124.03K 93.62 USD | $2,025 1.53 USD | $2,085 1.57 USD | $127.61B 96.32M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $12,400 9.36 USD |
-3.58
|
$126.8B 95.72M USD | $22.48K 16.97 USD | $12,330 9.31 USD | $12,650 9.55 USD | $126.8B 95.72M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,950 6 USD |
-1.61
|
$126.8B 95.72M USD | $278.13K 209.94 USD | $7,860 5.93 USD | $8,090 6.11 USD | $126.8B 95.72M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $617 0.47 USD |
-1.59
|
$125.71B 94.89M USD | $520.2K 392.67 USD | $611 0.46 USD | $625 0.47 USD | $125.71B 94.89M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,100 35.55 USD |
-1.05
|
$124.34B 93.86M USD | $4.84K 3.65 USD | $47,050 35.52 USD | $47,650 35.97 USD | $124.34B 93.86M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,250 2.45 USD |
-3.85
|
$123.87B 93.5M USD | $38.19K 28.83 USD | $3,240 2.45 USD | $3,380 2.55 USD | $123.87B 93.5M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,300 2.49 USD |
-2.94
|
$123.62B 93.31M USD | $108.92K 82.22 USD | $3,295 2.49 USD | $3,405 2.57 USD | $123.62B 93.31M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $9,440 7.13 USD |
-0.63
|
$122.72B 92.63M USD | $156.46K 118.1 USD | $9,280 7 USD | $9,630 7.27 USD | $122.72B 92.63M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,210 6.2 USD |
-3.18
|
$121.85B 91.98M USD | $619 0.47 USD | $8,210 6.2 USD | $8,480 6.4 USD | $121.85B 91.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $642 0.48 USD |
-2.43
|
$121.85B 91.98M USD | $512.25K 386.67 USD | $639 0.48 USD | $655 0.49 USD | $121.85B 91.98M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,650 20.12 USD |
-0.56
|
$121.7B 91.86M USD | $33.38K 25.19 USD | $26,350 19.89 USD | $27,650 20.87 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,571 1.19 USD |
-2.66
|
$121.16B 91.45M USD | $889.62K 671.51 USD | $1,556 1.17 USD | $1,594 1.2 USD | $121.16B 91.45M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,155 1.63 USD |
-0.69
|
$120.64B 91.06M USD | $194.95K 147.16 USD | $2,110 1.59 USD | $2,170 1.64 USD | $120.64B 91.06M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $31,000 23.4 USD |
-2.36
|
$120.04B 90.61M USD | $11.71K 8.84 USD | $31,000 23.4 USD | $31,900 24.08 USD | $120.04B 90.61M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,880 2.17 USD |
-2.37
|
$118.66B 89.57M USD | $66.62K 50.28 USD | $2,875 2.17 USD | $2,945 2.22 USD | $118.66B 89.57M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,313 0.99 USD |
-2.23
|
$117.97B 89.05M USD | $155.15K 117.11 USD | $1,307 0.99 USD | $1,363 1.03 USD | $117.97B 89.05M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $811 0.61 USD |
-1.7
|
$117.93B 89.02M USD | $267.51K 201.93 USD | $811 0.61 USD | $824 0.62 USD | $117.93B 89.02M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,790 7.39 USD |
-0.31
|
$117.93B 89.02M USD | $18 0.01 USD | $9,790 7.39 USD | $9,880 7.46 USD | $117.93B 89.02M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,150 2.38 USD |
-0.32
|
$117.93B 89.02M USD | $502 0.38 USD | $3,140 2.37 USD | $3,200 2.42 USD | $117.93B 89.02M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,300 10.04 USD |
-1.48
|
$117.81B 88.93M USD | $16.04K 12.11 USD | $13,070 9.87 USD | $13,490 10.18 USD | $117.81B 88.93M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
-1.31
|
$117.49B 88.69M USD | $1.78K 1.34 USD | $31,500 23.78 USD | $34,350 25.93 USD | $117.49B 88.69M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,095 3.09 USD |
-4.43
|
$116.38B 87.85M USD | $31.97K 24.13 USD | $4,040 3.05 USD | $4,250 3.21 USD | $116.38B 87.85M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,170 5.41 USD |
-1.24
|
$116.21B 87.72M USD | $19.43K 14.66 USD | $7,090 5.35 USD | $7,250 5.47 USD | $116.21B 87.72M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,845 2.9 USD |
-2.41
|
$114.99B 86.8M USD | $95.72K 72.25 USD | $3,815 2.88 USD | $3,915 2.96 USD | $114.99B 86.8M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,415 2.58 USD |
-2.01
|
$114.98B 86.79M USD | $87.92K 66.37 USD | $3,405 2.57 USD | $3,485 2.63 USD | $114.98B 86.79M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,110 5.37 USD |
+3.49
|
$114.24B 86.23M USD | $940.54K 709.95 USD | $6,670 5.03 USD | $7,490 5.65 USD | $114.24B 86.23M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $105,600 79.71 USD |
-1.49
|
$114.2B 86.2M USD | $212 0.16 USD | $103,300 77.97 USD | $108,100 81.6 USD | $114.2B 86.2M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,105 2.34 USD |
-2.2
|
$113.1B 85.37M USD | $682.02K 514.82 USD | $3,075 2.32 USD | $3,210 2.42 USD | $113.1B 85.37M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,020 5.3 USD |
-0.71
|
$112.94B 85.25M USD | $26.69K 20.15 USD | $6,990 5.28 USD | $7,100 5.36 USD | $112.94B 85.25M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,170 3.15 USD |
-3.36
|
$112.81B 85.15M USD | $48.83K 36.86 USD | $4,150 3.13 USD | $4,305 3.25 USD | $112.81B 85.15M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $20,400 15.4 USD |
-2.39
|
$111.91B 84.48M USD | $22.37K 16.89 USD | $20,300 15.32 USD | $20,800 15.7 USD | $111.91B 84.48M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,105 2.34 USD |
-1.74
|
$111.57B 84.21M USD | $267.02K 201.55 USD | $3,090 2.33 USD | $3,150 2.38 USD | $111.57B 84.21M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,260 12.27 USD |
-0.31
|
$111.57B 84.21M USD | $291 0.22 USD | $16,260 12.27 USD | $16,430 12.4 USD | $111.57B 84.21M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,250 5.47 USD |
-1.36
|
$111.3B 84.01M USD | $4.32K 3.26 USD | $7,250 5.47 USD | $7,380 5.57 USD | $111.3B 84.01M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,050 9.85 USD |
-0.91
|
$108.9B 82.2M USD | $6.78K 5.12 USD | $13,030 9.84 USD | $13,170 9.94 USD | $108.9B 82.2M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,745 2.07 USD |
+1.67
|
$108.72B 82.06M USD | $48.42K 36.55 USD | $2,690 2.03 USD | $2,745 2.07 USD | $108.72B 82.06M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $7,510 5.67 USD |
+5.48
|
$108.06B 81.57M USD | $5.81M 4.39K USD | $7,010 5.29 USD | $8,450 6.38 USD | $108.06B 81.57M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,020 3.03 USD |
-2.43
|
$108.03B 81.54M USD | $49.6K 37.44 USD | $4,015 3.03 USD | $4,115 3.11 USD | $108.03B 81.54M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,255 1.7 USD |
-0.44
|
$107.78B 81.35M USD | $327.09K 246.9 USD | $2,215 1.67 USD | $2,285 1.72 USD | $107.78B 81.35M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,945 2.22 USD |
-1.01
|
$107.67B 81.27M USD | $184.74K 139.45 USD | $2,915 2.2 USD | $2,975 2.25 USD | $107.67B 81.27M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,710 5.82 USD |
-3.87
|
$107.17B 80.9M USD | $127.02K 95.88 USD | $7,680 5.8 USD | $8,100 6.11 USD | $107.17B 80.9M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,815 2.12 USD |
-2.93
|
$106.8B 80.61M USD | $283.01K 213.63 USD | $2,815 2.12 USD | $2,895 2.19 USD | $106.8B 80.61M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,370 11.6 USD |
-0.97
|
$104.76B 79.07M USD | $6.05K 4.56 USD | $15,370 11.6 USD | $15,570 11.75 USD | $104.76B 79.07M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $665 0.5 USD |
-2.35
|
$104.43B 78.83M USD | $1.23M 931.08 USD | $662 0.5 USD | $680 0.51 USD | $104.43B 78.83M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,500 13.21 USD |
-0.85
|
$103.08B 77.81M USD | $6.04K 4.56 USD | $17,500 13.21 USD | $17,650 13.32 USD | $103.08B 77.81M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,494 1.13 USD |
-0.4
|
$102.94B 77.7M USD | $230.99K 174.36 USD | $1,485 1.12 USD | $1,505 1.14 USD | $102.94B 77.7M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,495 1.88 USD |
-0.99
|
$102.36B 77.27M USD | $50.1K 37.81 USD | $2,450 1.85 USD | $2,530 1.91 USD | $102.36B 77.27M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,363 1.03 USD |
-2.43
|
$102.3B 77.22M USD | $514.78K 388.58 USD | $1,350 1.02 USD | $1,397 1.05 USD | $102.3B 77.22M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,672 1.26 USD |
+1.15
|
$101.68B 76.75M USD | $79.76K 60.21 USD | $1,621 1.22 USD | $1,674 1.26 USD | $101.68B 76.75M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $7,750 5.85 USD |
-2.88
|
$101.45B 76.58M USD | $215.08K 162.35 USD | $7,740 5.84 USD | $7,970 6.02 USD | $101.45B 76.58M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,125 2.36 USD |
-4.73
|
$101.08B 76.3M USD | $215.49K 162.66 USD | $3,090 2.33 USD | $3,260 2.46 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $2,265 1.71 USD |
-0.22
|
$100.3B 75.71M USD | $60.84K 45.93 USD | $2,235 1.69 USD | $2,270 1.71 USD | $100.3B 75.71M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,570 8.73 USD |
-0.77
|
$100.13B 75.58M USD | $1.86K 1.4 USD | $11,530 8.7 USD | $11,650 8.79 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,910 3.71 USD |
-2.19
|
$99.98B 75.47M USD | $153.25K 115.67 USD | $4,905 3.7 USD | $5,020 3.79 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,250 18.3 USD |
-0.41
|
$99.96B 75.45M USD | $1.85K 1.39 USD | $24,250 18.3 USD | $24,450 18.46 USD | $99.96B 75.45M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,735 2.06 USD |
+0.18
|
$99.55B 75.15M USD | $106.84K 80.65 USD | $2,700 2.04 USD | $2,755 2.08 USD | $99.55B 75.15M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,302 0.98 USD |
-3.05
|
$99.37B 75.01M USD | $543.67K 410.38 USD | $1,290 0.97 USD | $1,334 1.01 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $164,600 124.25 USD |
+0.12
|
$98.76B 74.55M USD | $6 0 USD | $164,100 123.87 USD | $165,000 124.55 USD | $98.76B 74.55M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,955 2.99 USD |
-2.22
|
$97.57B 73.65M USD | $57.06K 43.07 USD | $3,915 2.96 USD | $4,045 3.05 USD | $97.57B 73.65M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,490 7.16 USD |
-0.11
|
$97.33B 73.47M USD | $94 0.07 USD | $9,360 7.07 USD | $9,510 7.18 USD | $97.33B 73.47M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,100 6.11 USD |
-0.74
|
$97.33B 73.47M USD | $31.6K 23.85 USD | $7,980 6.02 USD | $8,160 6.16 USD | $97.33B 73.47M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,575 3.45 USD |
+1.22
|
$96.99B 73.21M USD | $211.91K 159.96 USD | $4,415 3.33 USD | $4,685 3.54 USD | $96.99B 73.21M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,380 2.55 USD |
-3.01
|
$95.27B 71.92M USD | $114.18K 86.18 USD | $3,370 2.54 USD | $3,475 2.62 USD | $95.27B 71.92M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,190 2.41 USD |
-2.89
|
$95.21B 71.87M USD | $72.31K 54.58 USD | $3,175 2.4 USD | $3,235 2.44 USD | $95.21B 71.87M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,640 1.99 USD |
-3.12
|
$94.76B 71.53M USD | $84.34K 63.66 USD | $2,620 1.98 USD | $2,755 2.08 USD | $94.76B 71.53M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $13,300 10.04 USD |
-0.52
|
$94.76B 71.53M USD | $5.55K 4.19 USD | $12,910 9.74 USD | $13,800 10.42 USD | $94.76B 71.53M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,255 1.7 USD |
+0.67
|
$94.71B 71.49M USD | $1.47M 1.11K USD | $2,250 1.7 USD | $2,385 1.8 USD | $94.71B 71.49M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,415 2.58 USD |
-2.29
|
$94.51B 71.34M USD | $320.21K 241.71 USD | $3,365 2.54 USD | $3,480 2.63 USD | $94.51B 71.34M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,870 1.41 USD |
-2.04
|
$94.18B 71.09M USD | $33.59K 25.35 USD | $1,845 1.39 USD | $1,897 1.43 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,800 74.58 USD |
-1.79
|
$93.78B 70.79M USD | $2.43K 1.83 USD | $98,400 74.28 USD | $100,600 75.94 USD | $93.78B 70.79M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $2,005 1.51 USD |
+1.52
|
$93.72B 70.75M USD | $1.72M 1.29K USD | $1,955 1.48 USD | $2,070 1.56 USD | $93.72B 70.75M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,885 2.93 USD |
-0.64
|
$93.45B 70.54M USD | $58.17K 43.91 USD | $3,800 2.87 USD | $3,900 2.94 USD | $93.45B 70.54M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,550 7.96 USD |
-0.75
|
$93.07B 70.25M USD | $15.64K 11.81 USD | $10,470 7.9 USD | $10,650 8.04 USD | $93.07B 70.25M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,115 3.11 USD |
+0.61
|
$93.03B 70.22M USD | $161.62K 122 USD | $4,050 3.06 USD | $4,210 3.18 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,050 4.57 USD |
-0.98
|
$93B 70.2M USD | $103.64K 78.23 USD | $5,960 4.5 USD | $6,170 4.66 USD | $93B 70.2M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,920 4.47 USD |
+5.53
|
$92.42B 69.76M USD | $11.12M 8.39K USD | $5,750 4.34 USD | $6,350 4.79 USD | $92.42B 69.76M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,325 1.75 USD |
-1.06
|
$92.4B 69.74M USD | $7.28K 5.5 USD | $2,325 1.75 USD | $2,375 1.79 USD | $92.4B 69.74M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,565 2.69 USD |
-0.83
|
$92.33B 69.7M USD | $11.5K 8.68 USD | $3,550 2.68 USD | $3,595 2.71 USD | $92.33B 69.7M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,490 2.63 USD |
-0.71
|
$91.05B 68.73M USD | $14.42K 10.89 USD | $3,475 2.62 USD | $3,515 2.65 USD | $91.05B 68.73M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,302 0.98 USD |
-3.13
|
$90.82B 68.55M USD | $36.13K 27.27 USD | $1,297 0.98 USD | $1,345 1.02 USD | $90.82B 68.55M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||