Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Coreia do Sul Bolsa: KSE Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (35)
Todos os setores
Produtos Químicos (35)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $105,100 79.33 USD
-2.5
$16.81T 12.69B USD $38.94K 29.39 USD $103,100 77.82 USD $105,600 79.71 USD $16.81T 12.69B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $222,500 167.95 USD
-4.29
$16.5T 12.45B USD $251.08K 189.53 USD $221,000 166.82 USD $227,500 171.73 USD $16.5T 12.45B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $100,900 76.16 USD
-0.69
$3.44T 2.59B USD $191.01K 144.18 USD $96,600 72.92 USD $101,700 76.77 USD $3.44T 2.59B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $19,760 14.92 USD
+0.97
$3.39T 2.56B USD $794.15K 599.45 USD $18,900 14.27 USD $19,940 15.05 USD $3.39T 2.56B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $17,700 13.36 USD
+0.45
$3.37T 2.55B USD $7.57K 5.72 USD $17,300 13.06 USD $17,800 13.44 USD $3.37T 2.55B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $52,300 39.48 USD
-1.14
$2.87T 2.16B USD $3.22K 2.43 USD $51,600 38.95 USD $53,200 40.16 USD $2.87T 2.16B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $117,000 88.32 USD
-1.93
$2.84T 2.15B USD $94.2K 71.11 USD $115,200 86.96 USD $118,600 89.52 USD $2.84T 2.15B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $60,000 45.29 USD
-4.76
$2.53T 1.91B USD $206.92K 156.19 USD $60,000 45.29 USD $61,800 46.65 USD $2.53T 1.91B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $117,900 89 USD
-0.59
$1.34T 1.01B USD $49.27K 37.19 USD $111,600 84.24 USD $119,200 89.98 USD $1.34T 1.01B USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $34,850 26.31 USD
-3.2
$887.63B 670.02M USD $71.81K 54.2 USD $34,650 26.16 USD $35,250 26.61 USD $887.63B 670.02M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $18,890 14.26 USD
-0.32
$866.81B 654.3M USD $3.23K 2.44 USD $18,720 14.13 USD $18,930 14.29 USD $866.81B 654.3M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $179,800 135.72 USD
-1.96
$836.87B 631.7M USD $3.08K 2.33 USD $178,300 134.59 USD $183,400 138.44 USD $836.87B 631.7M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $28,550 21.55 USD
-3.87
$835.89B 630.96M USD $90.55K 68.35 USD $28,500 21.51 USD $29,100 21.97 USD $835.89B 630.96M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $16,370 12.36 USD
+7.34
$805.69B 608.17M USD $1.63M 1.23K USD $15,010 11.33 USD $16,490 12.45 USD $805.69B 608.17M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $149,900 113.15 USD
+0.07
$728.98B 550.26M USD $161 0.12 USD $149,800 113.07 USD $150,900 113.9 USD $728.98B 550.26M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $18,810 14.2 USD
-1.26
$655.58B 494.86M USD $3.48K 2.62 USD $18,750 14.15 USD $19,070 14.39 USD $655.58B 494.86M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $37,050 27.97 USD
-3.89
$638.11B 481.67M USD $50.26K 37.94 USD $36,900 27.85 USD $38,000 28.68 USD $638.11B 481.67M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $15,120 11.41 USD
-1.24
$580.17B 437.93M USD $39.32K 29.68 USD $14,990 11.32 USD $15,290 11.54 USD $580.17B 437.93M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $656,000 495.17 USD
-1.65
$552.11B 416.75M USD $486 0.37 USD $631,000 476.3 USD $659,000 497.44 USD $552.11B 416.75M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $87,900 66.35 USD
-1.68
$542.88B 409.79M USD $16.47K 12.43 USD $86,200 65.07 USD $89,800 67.78 USD $542.88B 409.79M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $13,580 10.25 USD
-4.84
$520.99B 393.26M USD $214.96K 162.26 USD $13,280 10.02 USD $13,990 10.56 USD $520.99B 393.26M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $74,400 56.16 USD
+0.95
$493.94B 372.84M USD $15.57K 11.76 USD $71,900 54.27 USD $75,300 56.84 USD $493.94B 372.84M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,770 12.66 USD
-1.12
$492.47B 371.74M USD $50.26K 37.94 USD $16,260 12.27 USD $16,990 12.82 USD $492.47B 371.74M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,325 3.26 USD
-2.48
$463.88B 350.15M USD $372.89K 281.47 USD $4,270 3.22 USD $4,400 3.32 USD $463.88B 350.15M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $6,730 5.08 USD
-0.44
$324.9B 245.25M USD $89.61K 67.64 USD $6,550 4.94 USD $6,860 5.18 USD $324.9B 245.25M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,540 8.71 USD
-3.18
$276.96B 209.06M USD $43.99K 33.2 USD $11,490 8.67 USD $11,900 8.98 USD $276.96B 209.06M USD 0 $0 0 USD
Paik Kwang Industrial Co., Ltd.  001340.KS $5,910 4.46 USD
+0.34
$260.92B 196.95M USD $72.69K 54.87 USD $5,700 4.3 USD $5,940 4.48 USD $260.92B 196.95M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $29,350 22.15 USD
-0.84
$244.79B 184.78M USD $4.96K 3.75 USD $28,500 21.51 USD $29,500 22.27 USD $244.79B 184.78M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,520 10.96 USD
-0.89
$222.07B 167.63M USD $58.21K 43.94 USD $14,150 10.68 USD $14,800 11.17 USD $222.07B 167.63M USD 0 $0 0 USD
Kolon ENP  138490.KS $5,700 4.3 USD
-0.7
$216.6B 163.5M USD $22.65K 17.09 USD $5,560 4.2 USD $5,780 4.36 USD $216.6B 163.5M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $42,650 32.19 USD
-0.23
$202.81B 153.09M USD $5.86K 4.42 USD $42,200 31.85 USD $42,850 32.34 USD $202.81B 153.09M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $3,665 2.77 USD
-0.95
$180.29B 136.09M USD $24.15K 18.23 USD $3,650 2.76 USD $3,695 2.79 USD $180.29B 136.09M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $72,500 54.73 USD
-0.55
$167.87B 126.71M USD $476 0.36 USD $72,500 54.73 USD $73,000 55.1 USD $167.87B 126.71M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $2,980 2.25 USD
-0.67
$166.57B 125.73M USD $19.92K 15.04 USD $2,970 2.24 USD $3,000 2.26 USD $166.57B 125.73M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,900 59.56 USD
0
$158.54B 119.67M USD $65 0.05 USD $78,900 59.56 USD $79,900 60.31 USD $158.54B 119.67M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $7,540 5.69 USD
-0.26
$150.8B 113.83M USD $39.5K 29.81 USD $7,380 5.57 USD $7,600 5.74 USD $150.8B 113.83M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $13,600 10.27 USD
+0.3
$149.7B 113M USD $8.93K 6.74 USD $13,360 10.08 USD $13,640 10.3 USD $149.7B 113M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $22,800 17.21 USD
0
$148.2B 111.87M USD $9.53K 7.19 USD $22,550 17.02 USD $23,350 17.63 USD $148.2B 111.87M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $12,600 9.51 USD
-2.25
$147.8B 111.56M USD $433 0.33 USD $12,510 9.44 USD $12,690 9.58 USD $147.8B 111.56M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $27,750 20.95 USD
-3.31
$144.32B 108.94M USD $210 0.16 USD $27,350 20.64 USD $28,600 21.59 USD $144.32B 108.94M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,780 4.36 USD
-1.53
$143.43B 108.27M USD $33.73K 25.46 USD $5,690 4.3 USD $5,850 4.42 USD $143.43B 108.27M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,655 3.51 USD
-1.38
$136.06B 102.7M USD $37.88K 28.59 USD $4,650 3.51 USD $4,705 3.55 USD $136.06B 102.7M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,200 7.7 USD
-3.95
$133.06B 100.44M USD $9.3K 7.02 USD $10,190 7.69 USD $10,610 8.01 USD $133.06B 100.44M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $5,560 4.2 USD
-2.11
$129.69B 97.9M USD $49.98K 37.72 USD $5,550 4.19 USD $5,720 4.32 USD $129.69B 97.9M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,490 4.14 USD
-0.54
$121.21B 91.5M USD $27.13K 20.48 USD $5,400 4.08 USD $5,520 4.17 USD $121.21B 91.5M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $2,905 2.19 USD
-0.34
$119.57B 90.26M USD $35.49K 26.79 USD $2,845 2.15 USD $2,915 2.2 USD $119.57B 90.26M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $33,750 25.48 USD
-3.02
$116.3B 87.79M USD $1.62K 1.22 USD $33,800 25.51 USD $34,800 26.27 USD $116.3B 87.79M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,310 2.5 USD
-0.45
$111.45B 84.12M USD $117.47K 88.67 USD $3,265 2.46 USD $3,335 2.52 USD $111.45B 84.12M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,565 3.45 USD
+2.82
$89.02B 67.19M USD $120.7K 91.11 USD $4,350 3.28 USD $4,565 3.45 USD $89.02B 67.19M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $3,305 2.49 USD
+0.46
$70.07B 52.89M USD $238.09K 179.72 USD $3,145 2.37 USD $3,380 2.55 USD $70.07B 52.89M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,080 9.87 USD
-0.3
$62.39B 47.09M USD $8.21K 6.19 USD $12,900 9.74 USD $13,300 10.04 USD $62.39B 47.09M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,009 0.76 USD
+0.2
$60.44B 45.62M USD $77.82K 58.74 USD $993 0.75 USD $1,013 0.76 USD $60.44B 45.62M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,400 4.08 USD
+0.37
$55.27B 41.72M USD $14.71K 11.1 USD $5,210 3.93 USD $5,430 4.1 USD $55.27B 41.72M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $5,200 3.93 USD
-6.31
$52B 39.25M USD $173.89K 131.26 USD $5,130 3.87 USD $5,710 4.31 USD $52B 39.25M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $451 0.34 USD
0
$49.11B 37.07M USD $454.15K 342.81 USD $440 0.33 USD $454 0.34 USD $49.11B 37.07M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,306 0.99 USD
+2.67
$37.49B 28.3M USD $175.43K 132.42 USD $1,256 0.95 USD $1,306 0.99 USD $37.49B 28.3M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $904 0.68 USD
+0.56
$36.85B 27.81M USD $21.66K 16.35 USD $876 0.66 USD $914 0.69 USD $36.85B 27.81M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,005 1.51 USD
+5.97
$30.73B 23.2M USD $30.53K 23.04 USD $1,871 1.41 USD $2,080 1.57 USD $30.73B 23.2M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $10,380 7.84 USD
+1.76
$29.06B 21.94M USD $1.12K 0.84 USD $10,040 7.58 USD $10,530 7.95 USD $29.06B 21.94M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.