Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Coreia do Sul Bolsa: KSE Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (45)
KSE (45)
Todos os setores
Engenharia e Construção (45)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $87,300 65.9 USD
-1.36
$19.21T 14.5B USD $3.09K 2.34 USD $86,900 65.6 USD $88,500 66.8 USD $19.21T 14.5B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $117,100 88.39 USD
-1.84
$19.12T 14.43B USD $187.59K 141.6 USD $115,500 87.18 USD $117,900 89 USD $19.12T 14.43B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $35,750 26.99 USD
+0.14
$3.98T 3B USD $383.4K 289.4 USD $34,900 26.34 USD $36,000 27.17 USD $3.98T 3B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $46,800 35.33 USD
0
$3.98T 3B USD $2.39K 1.8 USD $46,000 34.72 USD $47,750 36.04 USD $3.98T 3B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $20,100 15.17 USD
+1.67
$3.94T 2.97B USD $542.21K 409.28 USD $19,140 14.45 USD $20,150 15.21 USD $3.94T 2.97B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $56,900 42.95 USD
-0.52
$2.16T 1.63B USD $59.79K 45.13 USD $55,500 41.89 USD $57,300 43.25 USD $2.16T 1.63B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $40,600 30.65 USD
-0.98
$1.83T 1.38B USD $71.63K 54.07 USD $40,050 30.23 USD $41,000 30.95 USD $1.83T 1.38B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $16,870 12.73 USD
-0.94
$1.63T 1.23B USD $1.17K 0.88 USD $16,720 12.62 USD $17,300 13.06 USD $1.63T 1.23B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $41,550 31.36 USD
-0.95
$1.63T 1.23B USD $142.7K 107.71 USD $40,000 30.19 USD $42,100 31.78 USD $1.63T 1.23B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $16,530 12.48 USD
-1.14
$1.4T 1.06B USD $237.26K 179.09 USD $16,340 12.33 USD $16,720 12.62 USD $1.4T 1.06B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $21,650 16.34 USD
-0.46
$1.39T 1.05B USD $222.66K 168.07 USD $21,000 15.85 USD $21,800 16.46 USD $1.39T 1.05B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,155 2.38 USD
-0.16
$1.3T 978.53M USD $464.88K 350.91 USD $3,065 2.31 USD $3,175 2.4 USD $1.3T 978.53M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,515 1.9 USD
-3.64
$739.58B 558.26M USD $178.81K 134.97 USD $2,500 1.89 USD $2,580 1.95 USD $739.58B 558.26M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $18,960 14.31 USD
+0.26
$716.08B 540.52M USD $226 0.17 USD $18,790 14.18 USD $19,420 14.66 USD $716.08B 540.52M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $31,500 23.78 USD
-3.37
$690.09B 520.9M USD $85.47K 64.52 USD $31,300 23.63 USD $32,200 24.31 USD $690.09B 520.9M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $4,750 3.59 USD
-4.04
$538.94B 406.81M USD $5.61K 4.24 USD $4,700 3.55 USD $4,820 3.64 USD $538.94B 406.81M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $15,960 12.05 USD
-0.75
$474.41B 358.1M USD $26.43K 19.95 USD $15,740 11.88 USD $16,090 12.15 USD $474.41B 358.1M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $21,650 16.34 USD
-0.23
$311.92B 235.45M USD $9.78K 7.38 USD $21,150 15.96 USD $21,700 16.38 USD $311.92B 235.45M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,410 4.84 USD
+0.16
$213.43B 161.1M USD $21.39K 16.15 USD $6,310 4.76 USD $6,490 4.9 USD $213.43B 161.1M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $3,830 2.89 USD
-11.01
$206.92B 156.19M USD $6.53M 4.93K USD $3,805 2.87 USD $4,500 3.4 USD $206.92B 156.19M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $14,380 10.85 USD
-0.14
$173.09B 130.65M USD $489 0.37 USD $14,050 10.61 USD $14,390 10.86 USD $173.09B 130.65M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $13,130 9.91 USD
+0.23
$172.02B 129.85M USD $10.59K 8 USD $12,900 9.74 USD $13,170 9.94 USD $172.02B 129.85M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $8,560 6.46 USD
-0.81
$171.92B 129.77M USD $5.53K 4.18 USD $8,460 6.39 USD $8,630 6.51 USD $171.92B 129.77M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $15,040 11.35 USD
-0.6
$152.51B 115.12M USD $23.72K 17.9 USD $14,500 10.95 USD $15,130 11.42 USD $152.51B 115.12M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $13,160 9.93 USD
+2.25
$116.57B 87.99M USD $25.4K 19.17 USD $12,700 9.59 USD $13,280 10.02 USD $116.57B 87.99M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,100 2.34 USD
+2.14
$109.32B 82.52M USD $72 0.05 USD $3,080 2.32 USD $3,100 2.34 USD $109.32B 82.52M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $9,700 7.32 USD
0
$107.02B 80.79M USD $1 0 USD $9,700 7.32 USD $9,700 7.32 USD $107.02B 80.79M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $730 0.55 USD
-0.82
$106.15B 80.13M USD $272.51K 205.7 USD $729 0.55 USD $750 0.57 USD $106.15B 80.13M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $2,530 1.91 USD
+0.8
$93.95B 70.91M USD $43.61K 32.92 USD $2,465 1.86 USD $2,565 1.94 USD $93.95B 70.91M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $3,550 2.68 USD
-2.21
$92.62B 69.91M USD $39.88K 30.1 USD $3,515 2.65 USD $3,625 2.74 USD $92.62B 69.91M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $10,460 7.9 USD
-2.43
$90.94B 68.65M USD $1.52K 1.15 USD $10,460 7.9 USD $10,990 8.3 USD $90.94B 68.65M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $9,470 7.15 USD
+1.28
$89.63B 67.66M USD $9.24K 6.98 USD $9,320 7.04 USD $9,620 7.26 USD $89.63B 67.66M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,220 1.68 USD
+0.45
$84.05B 63.44M USD $36.52K 27.57 USD $2,165 1.63 USD $2,235 1.69 USD $84.05B 63.44M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $17,280 13.04 USD
+0.52
$83.57B 63.08M USD $79 0.06 USD $17,000 12.83 USD $17,290 13.05 USD $83.57B 63.08M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $3,445 2.6 USD
-0.14
$83.01B 62.66M USD $6.07K 4.58 USD $3,420 2.58 USD $3,500 2.64 USD $83.01B 62.66M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $7,480 5.65 USD
+0.81
$73.48B 55.47M USD $6.43K 4.85 USD $7,350 5.55 USD $7,750 5.85 USD $73.48B 55.47M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,186 0.9 USD
+1.79
$70.86B 53.49M USD $102.44K 77.33 USD $1,154 0.87 USD $1,208 0.91 USD $70.86B 53.49M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $5,930 4.48 USD
+0.51
$68.61B 51.79M USD $19.67K 14.85 USD $5,800 4.38 USD $5,970 4.51 USD $68.61B 51.79M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,025 2.28 USD
+1.17
$67.64B 51.06M USD $20.6K 15.55 USD $2,990 2.26 USD $3,035 2.29 USD $67.64B 51.06M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,530 4.17 USD
+1.28
$57.53B 43.43M USD $156.47K 118.11 USD $5,360 4.05 USD $5,690 4.3 USD $57.53B 43.43M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,189 0.9 USD
-0.83
$41.68B 31.47M USD $103.77K 78.33 USD $1,154 0.87 USD $1,214 0.92 USD $41.68B 31.47M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.