Página de resultados 5 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1553)
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGC Energy Co.,Ltd. 005090.KS | $25,000 18.87 USD |
-2.72
|
$360.18B 271.88M USD | $109.56K 82.7 USD | $24,300 18.34 USD | $26,000 19.63 USD | $360.18B 271.88M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,600 12.53 USD |
-2.98
|
$356.52B 269.11M USD | $118.38K 89.36 USD | $16,510 12.46 USD | $17,140 12.94 USD | $356.52B 269.11M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,235 2.44 USD |
-1.52
|
$356.34B 268.98M USD | $105.33K 79.51 USD | $3,190 2.41 USD | $3,290 2.48 USD | $356.34B 268.98M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,000 10.57 USD |
-1.34
|
$344.75B 260.23M USD | $1.79K 1.35 USD | $13,800 10.42 USD | $14,300 10.79 USD | $344.75B 260.23M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,770 13.41 USD |
+9.15
|
$343.45B 259.25M USD | $453.33K 342.19 USD | $15,950 12.04 USD | $17,770 13.41 USD | $343.45B 259.25M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,260 9.25 USD |
-3.54
|
$342.45B 258.49M USD | $65.66K 49.57 USD | $12,070 9.11 USD | $12,800 9.66 USD | $342.45B 258.49M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,350 20.64 USD |
-1.97
|
$328.5B 247.96M USD | $135.66K 102.4 USD | $26,600 20.08 USD | $28,750 21.7 USD | $328.5B 247.96M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,000 19.63 USD |
-2.07
|
$328.37B 247.86M USD | $40.32K 30.43 USD | $25,500 19.25 USD | $26,700 20.15 USD | $328.37B 247.86M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,820 7.41 USD |
0
|
$325.14B 245.43M USD | $71.11K 53.67 USD | $9,640 7.28 USD | $10,010 7.56 USD | $325.14B 245.43M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,000 9.06 USD |
-4
|
$324.27B 244.77M USD | $150.31K 113.46 USD | $11,890 8.98 USD | $12,410 9.37 USD | $324.27B 244.77M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,525 2.66 USD |
-1.81
|
$323.73B 244.37M USD | $1.04M 788.11 USD | $3,455 2.61 USD | $3,665 2.77 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,020 6.05 USD |
+1.39
|
$321.83B 242.93M USD | $258.05K 194.79 USD | $7,870 5.94 USD | $8,200 6.19 USD | $321.83B 242.93M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,950 6 USD |
-2.45
|
$316.06B 238.57M USD | $364.16K 274.88 USD | $7,770 5.87 USD | $8,140 6.14 USD | $316.06B 238.57M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,820 7.41 USD |
-2.09
|
$315.5B 238.15M USD | $165.1K 124.63 USD | $9,740 7.35 USD | $10,070 7.6 USD | $315.5B 238.15M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $63,000 47.55 USD |
-2.78
|
$314.56B 237.44M USD | $56.51K 42.66 USD | $60,500 45.67 USD | $64,800 48.91 USD | $314.56B 237.44M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,520 3.41 USD |
-2.9
|
$309.48B 233.61M USD | $381.44K 287.93 USD | $4,475 3.38 USD | $4,670 3.53 USD | $309.48B 233.61M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,620 14.06 USD |
-1.22
|
$306.47B 231.33M USD | $3.25K 2.46 USD | $18,550 14 USD | $18,850 14.23 USD | $306.47B 231.33M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,100 24.23 USD |
-2.43
|
$306.47B 231.33M USD | $51K 38.5 USD | $31,300 23.63 USD | $33,000 24.91 USD | $306.47B 231.33M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
-1.19
|
$306B 230.98M USD | $46.22K 34.89 USD | $20,500 15.47 USD | $21,200 16 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
-1.48
|
$305.33B 230.47M USD | $1.26K 0.95 USD | $3,880 2.93 USD | $4,025 3.04 USD | $305.33B 230.47M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,020 4.54 USD |
-2.43
|
$305.33B 230.47M USD | $109.36K 82.55 USD | $5,930 4.48 USD | $6,240 4.71 USD | $305.33B 230.47M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,350 10.83 USD |
-1.98
|
$304.94B 230.18M USD | $47.64K 35.96 USD | $14,280 10.78 USD | $14,790 11.16 USD | $304.94B 230.18M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,492 1.13 USD |
-3.49
|
$303.72B 229.26M USD | $4.06M 3.07K USD | $1,487 1.12 USD | $1,578 1.19 USD | $303.72B 229.26M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $10,860 8.2 USD |
-3.47
|
$303.62B 229.19M USD | $376.03K 283.84 USD | $10,660 8.05 USD | $11,380 8.59 USD | $303.62B 229.19M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,100 15.17 USD |
-2.9
|
$300.45B 226.79M USD | $50.88K 38.41 USD | $19,990 15.09 USD | $20,700 15.63 USD | $300.45B 226.79M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,450 1.85 USD |
-4.11
|
$299.8B 226.3M USD | $1.02M 770.8 USD | $2,410 1.82 USD | $2,570 1.94 USD | $299.8B 226.3M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,550 26.08 USD |
-1
|
$296.81B 224.04M USD | $13.67K 10.32 USD | $34,125 25.76 USD | $35,050 26.46 USD | $296.81B 224.04M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,000 3.02 USD |
-1.84
|
$295.68B 223.19M USD | $75.65K 57.1 USD | $3,955 2.99 USD | $4,080 3.08 USD | $295.68B 223.19M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,320 9.3 USD |
-4.2
|
$295.68B 223.19M USD | $91.73K 69.24 USD | $12,280 9.27 USD | $12,970 9.79 USD | $295.68B 223.19M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,725 2.81 USD |
-2.36
|
$293.54B 221.58M USD | $360.36K 272.01 USD | $3,720 2.81 USD | $3,840 2.9 USD | $293.54B 221.58M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,690 10.33 USD |
-1.72
|
$293.42B 221.49M USD | $70.17K 52.96 USD | $13,620 10.28 USD | $13,960 10.54 USD | $293.42B 221.49M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,170 6.92 USD |
-4.18
|
$292.83B 221.04M USD | $19.66K 14.84 USD | $9,170 6.92 USD | $9,710 7.33 USD | $292.83B 221.04M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,430 10.89 USD |
-3.41
|
$292.83B 221.04M USD | $217.79K 164.39 USD | $14,230 10.74 USD | $14,860 11.22 USD | $292.83B 221.04M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,340 14.6 USD |
-1.68
|
$292.6B 220.87M USD | $26.21K 19.78 USD | $19,160 14.46 USD | $19,800 14.95 USD | $292.6B 220.87M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,340 6.3 USD |
-5.12
|
$290.52B 219.29M USD | $200.74K 151.52 USD | $8,240 6.22 USD | $8,680 6.55 USD | $290.52B 219.29M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,140 3.13 USD |
+0.98
|
$289.41B 218.46M USD | $370.65K 279.78 USD | $4,010 3.03 USD | $4,140 3.13 USD | $289.41B 218.46M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,920 10.51 USD |
+3.8
|
$287.97B 217.37M USD | $263.71K 199.06 USD | $13,480 10.18 USD | $13,970 10.55 USD | $287.97B 217.37M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,050 12.87 USD |
-3.89
|
$287.46B 216.99M USD | $99.99K 75.48 USD | $16,650 12.57 USD | $17,800 13.44 USD | $287.46B 216.99M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,525 3.42 USD |
-0.55
|
$286.62B 216.35M USD | $268.41K 202.61 USD | $4,470 3.37 USD | $4,605 3.48 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,080 3.83 USD |
0
|
$285.44B 215.46M USD | $562.07K 424.27 USD | $4,960 3.74 USD | $5,110 3.86 USD | $285.44B 215.46M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,435 3.35 USD |
-3.48
|
$284.92B 215.06M USD | $315.54K 238.18 USD | $4,380 3.31 USD | $4,605 3.48 USD | $284.92B 215.06M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,200 2.42 USD |
-4.76
|
$282.88B 213.53M USD | $494.37K 373.17 USD | $3,140 2.37 USD | $3,390 2.56 USD | $282.88B 213.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,880 4.44 USD |
+0.17
|
$279.37B 210.88M USD | $1.53K 1.15 USD | $5,700 4.3 USD | $5,890 4.45 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,910 8.24 USD |
-3.11
|
$279.37B 210.88M USD | $64.26K 48.5 USD | $10,770 8.13 USD | $11,460 8.65 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$279.37B 210.88M USD | $626 0.47 USD | $5,360 4.05 USD | $5,400 4.08 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,850 14.23 USD |
-5.32
|
$277.32B 209.33M USD | $135.54K 102.31 USD | $18,720 14.13 USD | $20,100 15.17 USD | $277.32B 209.33M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,700 11.85 USD |
-2.42
|
$276.76B 208.91M USD | $44.91K 33.9 USD | $15,460 11.67 USD | $16,100 12.15 USD | $276.76B 208.91M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $10,170 7.68 USD |
+24.02
|
$276.57B 208.76M USD | $7.29M 5.5K USD | $8,090 6.11 USD | $10,500 7.93 USD | $276.57B 208.76M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,780 5.87 USD |
-1.27
|
$273.78B 206.66M USD | $116.79K 88.15 USD | $7,720 5.83 USD | $7,930 5.99 USD | $273.78B 206.66M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,340 6.3 USD |
-0.6
|
$273.78B 206.66M USD | $882 0.67 USD | $8,130 6.14 USD | $8,380 6.33 USD | $273.78B 206.66M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,430 1.08 USD |
-3.12
|
$273.17B 206.2M USD | $502.73K 379.48 USD | $1,410 1.06 USD | $1,471 1.11 USD | $273.17B 206.2M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $17,870 13.49 USD |
-1.54
|
$271.58B 205M USD | $2.79K 2.11 USD | $17,720 13.38 USD | $18,230 13.76 USD | $271.58B 205M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,700 28.46 USD |
-2.08
|
$271.58B 205M USD | $3.2K 2.42 USD | $36,750 27.74 USD | $39,050 29.48 USD | $271.58B 205M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,259 0.95 USD |
-2.18
|
$271.25B 204.75M USD | $1.46M 1.11K USD | $1,244 0.94 USD | $1,288 0.97 USD | $271.25B 204.75M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,980 3.76 USD |
0
|
$270.26B 204M USD | $192.87K 145.58 USD | $4,905 3.7 USD | $4,990 3.77 USD | $270.26B 204M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,340 4.03 USD |
-2.02
|
$266.81B 201.4M USD | $145.81K 110.06 USD | $5,310 4.01 USD | $5,570 4.2 USD | $266.81B 201.4M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $640 0.48 USD |
-2.88
|
$264.9B 199.96M USD | $5.99M 4.52K USD | $633 0.48 USD | $672 0.51 USD | $264.9B 199.96M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,300 50.8 USD |
-3.86
|
$264.57B 199.71M USD | $11.6K 8.76 USD | $67,000 50.57 USD | $70,100 52.91 USD | $264.57B 199.71M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,750 19.44 USD |
-4.28
|
$264.22B 199.44M USD | $59.31K 44.77 USD | $25,600 19.32 USD | $27,500 20.76 USD | $264.22B 199.44M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,750 17.93 USD |
-1.45
|
$264.03B 199.3M USD | $34.57K 26.09 USD | $23,300 17.59 USD | $24,100 18.19 USD | $264.03B 199.3M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,230 6.21 USD |
-0.48
|
$258.95B 195.47M USD | $52.43K 39.57 USD | $8,160 6.16 USD | $8,290 6.26 USD | $258.95B 195.47M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,900 116.92 USD |
-1.4
|
$254.84B 192.36M USD | $5.08K 3.84 USD | $151,900 114.66 USD | $157,800 119.11 USD | $254.84B 192.36M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,700 5.06 USD |
-1.76
|
$254.6B 192.18M USD | $97.55K 73.63 USD | $6,600 4.98 USD | $6,930 5.23 USD | $254.6B 192.18M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,170 6.17 USD |
-1.8
|
$254.1B 191.8M USD | $104.39K 78.8 USD | $8,070 6.09 USD | $8,330 6.29 USD | $254.1B 191.8M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,100 40.08 USD |
-2.39
|
$252.79B 190.81M USD | $15.36K 11.6 USD | $51,700 39.03 USD | $54,800 41.37 USD | $252.79B 190.81M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,710 8.08 USD |
-3.16
|
$252.56B 190.64M USD | $232.76K 175.7 USD | $10,580 7.99 USD | $11,240 8.48 USD | $252.56B 190.64M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,330 4.02 USD |
+1.72
|
$252.13B 190.32M USD | $1.35M 1.02K USD | $5,160 3.89 USD | $5,520 4.17 USD | $252.13B 190.32M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,200 31.85 USD |
-1.97
|
$250.63B 189.19M USD | $37.01K 27.94 USD | $41,200 31.1 USD | $43,700 32.99 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,950 19.59 USD |
-1.14
|
$250.63B 189.19M USD | $3.33K 2.51 USD | $25,750 19.44 USD | $26,250 19.81 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,860 3.67 USD |
+4.52
|
$250.02B 188.72M USD | $1.06M 803.89 USD | $4,620 3.49 USD | $4,885 3.69 USD | $250.02B 188.72M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,570 4.2 USD |
-3.97
|
$245.91B 185.62M USD | $197.15K 148.82 USD | $5,540 4.18 USD | $5,850 4.42 USD | $245.91B 185.62M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,100 1.59 USD |
-2.78
|
$244.82B 184.8M USD | $228.74K 172.66 USD | $2,090 1.58 USD | $2,165 1.63 USD | $244.82B 184.8M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,250 7.74 USD |
-4.92
|
$243.74B 183.98M USD | $533.62K 402.8 USD | $10,000 7.55 USD | $10,820 8.17 USD | $243.74B 183.98M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $40,200 30.34 USD |
0
|
$240.82B 181.78M USD | $26.38K 19.91 USD | $39,300 29.67 USD | $40,450 30.53 USD | $240.82B 181.78M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,680 10.33 USD |
+0.74
|
$239.33B 180.66M USD | $3.73K 2.81 USD | $13,350 10.08 USD | $14,300 10.79 USD | $239.33B 180.66M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,900 8.23 USD |
-2.85
|
$239.33B 180.66M USD | $130.85K 98.77 USD | $10,640 8.03 USD | $11,250 8.49 USD | $239.33B 180.66M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,500 14.72 USD |
-1.47
|
$239.03B 180.43M USD | $34.69K 26.18 USD | $19,120 14.43 USD | $19,930 15.04 USD | $239.03B 180.43M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,170 3.9 USD |
+0.39
|
$237.75B 179.46M USD | $260.46K 196.6 USD | $4,960 3.74 USD | $5,180 3.91 USD | $237.75B 179.46M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,500 44.91 USD |
-0.34
|
$234B 176.63M USD | $22.1K 16.68 USD | $58,300 44.01 USD | $59,900 45.21 USD | $234B 176.63M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,765 2.84 USD |
-2.84
|
$233.43B 176.2M USD | $136.62K 103.13 USD | $3,725 2.81 USD | $3,890 2.94 USD | $233.43B 176.2M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,210 9.22 USD |
-3.71
|
$233.27B 176.08M USD | $239.08K 180.47 USD | $11,920 9 USD | $12,890 9.73 USD | $233.27B 176.08M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,700 8.08 USD |
-3.34
|
$231.34B 174.63M USD | $79.2K 59.78 USD | $10,600 8 USD | $11,220 8.47 USD | $231.34B 174.63M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,150 15.96 USD |
-6
|
$230.43B 173.93M USD | $217.77K 164.38 USD | $20,950 15.81 USD | $22,450 16.95 USD | $230.43B 173.93M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,000 26.42 USD |
+3.4
|
$230.43B 173.93M USD | $11.48K 8.67 USD | $33,450 25.25 USD | $35,650 26.91 USD | $230.43B 173.93M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,770 9.64 USD |
-4.13
|
$230.03B 173.64M USD | $126.28K 95.32 USD | $12,690 9.58 USD | $13,490 10.18 USD | $230.03B 173.64M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $53,700 40.53 USD |
-2.89
|
$229.89B 173.53M USD | $11.56K 8.72 USD | $53,600 40.46 USD | $55,300 41.74 USD | $229.89B 173.53M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,655 3.51 USD |
-1.27
|
$229.68B 173.37M USD | $368.72K 278.32 USD | $4,540 3.43 USD | $4,785 3.61 USD | $229.68B 173.37M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,600 8 USD |
-2.3
|
$229.25B 173.05M USD | $129.85K 98.01 USD | $10,420 7.87 USD | $10,890 8.22 USD | $229.25B 173.05M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,000 9.81 USD |
-2.69
|
$229.02B 172.87M USD | $48.19K 36.37 USD | $12,750 9.62 USD | $13,350 10.08 USD | $229.02B 172.87M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,070 9.11 USD |
-2.27
|
$228.09B 172.17M USD | $26.49K 20 USD | $11,940 9.01 USD | $12,500 9.44 USD | $228.09B 172.17M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,090 6.86 USD |
-2.47
|
$228.09B 172.17M USD | $269.56K 203.48 USD | $9,060 6.84 USD | $9,520 7.19 USD | $228.09B 172.17M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,840 5.16 USD |
-1.01
|
$227.74B 171.91M USD | $110.35K 83.29 USD | $6,750 5.1 USD | $7,000 5.28 USD | $227.74B 171.91M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,520 7.19 USD |
-1.55
|
$227.55B 171.77M USD | $396.13K 299.01 USD | $9,150 6.91 USD | $9,850 7.44 USD | $227.55B 171.77M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,350 1.77 USD |
-2.89
|
$227.55B 171.76M USD | $649.6K 490.34 USD | $2,340 1.77 USD | $2,440 1.84 USD | $227.55B 171.76M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,750 36.04 USD |
-1.34
|
$227.06B 171.39M USD | $12.07K 9.11 USD | $47,150 35.59 USD | $48,700 36.76 USD | $227.06B 171.39M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,800 3.62 USD |
-2.04
|
$227.02B 171.36M USD | $72.67K 54.86 USD | $4,750 3.59 USD | $4,930 3.72 USD | $227.02B 171.36M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,810 11.18 USD |
-2.95
|
$226.5B 170.97M USD | $150.56K 113.65 USD | $14,660 11.07 USD | $15,400 11.62 USD | $226.5B 170.97M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,490 4.14 USD |
-0.9
|
$226.5B 170.97M USD | $32.73K 24.7 USD | $5,440 4.11 USD | $5,590 4.22 USD | $226.5B 170.97M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,030 7.57 USD |
-0.5
|
$226.45B 170.93M USD | $283.77K 214.2 USD | $9,890 7.47 USD | $10,250 7.74 USD | $226.45B 170.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||