País: China Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (196)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (65)
- Shenzhen (131)
Tecnologia (196)
- {{item.name}}
- Todos os setores
- Tecnologia (196)
Componentes Eletrônicos (196)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.57 4.53 USD |
+2.07
|
$236.1B 32.83B USD | $134.38M 18.69M USD | $31.83 4.43 USD | $32.8 4.56 USD | $236.1B 32.83B USD | 16.87 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
+0.77
|
$145.6B 20.25B USD | $254.78M 35.43M USD | $3.88 0.54 USD | $3.94 0.55 USD | $145.6B 20.25B USD | 26.13 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
0
|
$157.93B 20.19B USD | $469.7K 60.06K USD | $2.58 0.33 USD | $2.6 0.33 USD | $157.93B 20.19B USD | 16.12 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.01 3.06 USD |
+1.76
|
$109.67B 15.25B USD | $52.18M 7.26M USD | $21.61 3 USD | $22.45 3.12 USD | $109.67B 15.25B USD | 29.34 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $110.4 15.35 USD |
-1.34
|
$95.24B 13.24B USD | $27.49M 3.82M USD | $110.23 15.33 USD | $113.86 15.83 USD | $95.24B 13.24B USD | 50.87 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.86 5.26 USD |
-0.5
|
$80.2B 11.15B USD | $7.31M 1.02M USD | $37.72 5.24 USD | $38.14 5.3 USD | $80.2B 11.15B USD | 24.74 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.29 5.6 USD |
+0.02
|
$77.49B 10.77B USD | $48.5M 6.74M USD | $39.45 5.49 USD | $40.95 5.69 USD | $77.49B 10.77B USD | 27.40 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.9 4.3 USD |
+2.59
|
$71.63B 9.96B USD | $28.36M 3.94M USD | $30.13 4.19 USD | $31.54 4.39 USD | $71.63B 9.96B USD | 19.93 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $27.99 3.89 USD |
-2.13
|
$67.99B 9.45B USD | $15.56M 2.16M USD | $27.98 3.89 USD | $28.8 4 USD | $67.99B 9.45B USD | 34.98 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $95.67 13.3 USD |
-3.31
|
$63.79B 8.87B USD | $9.74M 1.35M USD | $95.65 13.3 USD | $100 13.9 USD | $63.79B 8.87B USD | 31.99 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.58 4.39 USD |
-1.59
|
$60.52B 8.42B USD | $7.4M 1.03M USD | $31.51 4.38 USD | $32.29 4.49 USD | $60.52B 8.42B USD | 26.53 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.71 4.83 USD |
+0.32
|
$59.21B 8.23B USD | $73.46M 10.21M USD | $34.35 4.78 USD | $35.25 4.9 USD | $59.21B 8.23B USD | 46.90 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.17 1.14 USD |
-0.37
|
$57.26B 7.96B USD | $61.42M 8.54M USD | $8.16 1.13 USD | $8.32 1.16 USD | $57.26B 7.96B USD | 31.42 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.8 1.64 USD |
-0.25
|
$39.29B 5.46B USD | $37.74M 5.25M USD | $11.74 1.63 USD | $11.93 1.66 USD | $39.29B 5.46B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.39 2 USD |
-0.42
|
$37.42B 5.2B USD | $4.76M 661.63K USD | $14.31 1.99 USD | $14.55 2.02 USD | $37.42B 5.2B USD | 359.75 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $42.73 5.94 USD |
-1.2
|
$35.54B 4.94B USD | $12.63M 1.76M USD | $42.4 5.9 USD | $43.7 6.08 USD | $35.54B 4.94B USD | 70.04 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.32 1.57 USD |
+0.98
|
$34.07B 4.74B USD | $43.66M 6.07M USD | $11.26 1.57 USD | $11.62 1.62 USD | $34.07B 4.74B USD | 59.57 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+0.85
|
$32.64B 4.54B USD | $44.66M 6.21M USD | $2.32 0.32 USD | $2.37 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.04 1.95 USD |
+0.79
|
$30.84B 4.29B USD | $16.11M 2.24M USD | $13.97 1.94 USD | $14.41 2 USD | $30.84B 4.29B USD | 18.71 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.69 15.11 USD |
-0.06
|
$29.73B 4.13B USD | $2.26M 314.1K USD | $108.2 15.04 USD | $110.18 15.32 USD | $29.73B 4.13B USD | 19.00 | $5.72 0.8 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.93 4.3 USD |
-4.39
|
$28.92B 4.02B USD | $24.74M 3.44M USD | $30.86 4.29 USD | $32.5 4.52 USD | $28.92B 4.02B USD | 22.91 | $1.35 0.19 USD | |
| EWPT 300115.SZ | $21.15 2.94 USD |
-0.7
|
$28.68B 3.99B USD | $34.46M 4.79M USD | $21.01 2.92 USD | $21.62 3.01 USD | $28.68B 3.99B USD | 45.00 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.63 8.57 USD |
-1.11
|
$28.1B 3.91B USD | $2.88M 400.56K USD | $61.21 8.51 USD | $63.25 8.79 USD | $28.1B 3.91B USD | 47.40 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $60.71 8.44 USD |
-4.24
|
$27.53B 3.83B USD | $10.98M 1.53M USD | $60.7 8.44 USD | $63.3 8.8 USD | $27.53B 3.83B USD | 108.41 | $0.56 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.45 2.7 USD |
+1.78
|
$27.05B 3.76B USD | $38.85M 5.4M USD | $19.16 2.66 USD | $19.85 2.76 USD | $27.05B 3.76B USD | 24.93 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.4 4.64 USD |
-0.06
|
$23.25B 3.23B USD | $1.51M 210.6K USD | $33.3 4.63 USD | $33.7 4.69 USD | $23.25B 3.23B USD | 24.37 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.37 14.23 USD |
-0.66
|
$23.03B 3.2B USD | $1.34M 186.82K USD | $102.3 14.22 USD | $105.85 14.72 USD | $23.03B 3.2B USD | 21.19 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.37 0.89 USD |
+1.11
|
$22.86B 3.18B USD | $21.18M 2.95M USD | $6.28 0.87 USD | $6.42 0.89 USD | $22.86B 3.18B USD | 17.69 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.22 3.65 USD |
+0.23
|
$21.14B 2.94B USD | $4.28M 595.78K USD | $26.16 3.64 USD | $26.4 3.67 USD | $21.14B 2.94B USD | 23.20 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.83 3.04 USD |
-0.27
|
$21.12B 2.94B USD | $10.33M 1.44M USD | $21.71 3.02 USD | $22.12 3.08 USD | $21.12B 2.94B USD | 35.78 | $0.61 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.88 6.38 USD |
-2.07
|
$20.96B 2.91B USD | $5.01M 695.96K USD | $45.86 6.38 USD | $46.88 6.52 USD | $20.96B 2.91B USD | 124.00 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.53 1.6 USD |
-1.2
|
$19.48B 2.71B USD | $25.21M 3.51M USD | $11.5 1.6 USD | $11.74 1.63 USD | $19.48B 2.71B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
-0.23
|
$19.47B 2.71B USD | $17.47M 2.43M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.63 0.64 USD |
-2.53
|
$19.31B 2.68B USD | $69.49M 9.66M USD | $4.61 0.64 USD | $4.78 0.66 USD | $19.31B 2.68B USD | 77.16 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.52 3.69 USD |
-1.81
|
$19.11B 2.66B USD | $19.96M 2.78M USD | $26.5 3.68 USD | $27.2 3.78 USD | $19.11B 2.66B USD | 24.10 | $1.1 0.15 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.07 0.84 USD |
+0.83
|
$18.81B 2.62B USD | $4.97M 691.3K USD | $5.98 0.83 USD | $6.07 0.84 USD | $18.81B 2.62B USD | 27.59 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
+0.44
|
$18.48B 2.57B USD | $9.17M 1.27M USD | $4.55 0.63 USD | $4.6 0.64 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.08 5.99 USD |
-2.67
|
$18.26B 2.54B USD | $5.97M 829.69K USD | $42.91 5.97 USD | $44.46 6.18 USD | $18.26B 2.54B USD | 31.21 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.15 4.75 USD |
-0.26
|
$16.24B 2.26B USD | $3.97M 552.48K USD | $34.02 4.73 USD | $34.6 4.81 USD | $16.24B 2.26B USD | 68.29 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.95 6.11 USD |
-0.92
|
$16.1B 2.24B USD | $5.63M 782.26K USD | $43.82 6.09 USD | $45 6.26 USD | $16.1B 2.24B USD | 59.39 | $0.74 0.1 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
0
|
$16.08B 2.24B USD | $19.59M 2.72M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.89 1.79 USD |
-0.15
|
$16.07B 2.23B USD | $11.36M 1.58M USD | $12.85 1.79 USD | $13.03 1.81 USD | $16.07B 2.23B USD | 22.61 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.84 0.81 USD |
0
|
$15.84B 2.2B USD | $45.78M 6.37M USD | $5.79 0.81 USD | $5.94 0.83 USD | $15.84B 2.2B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.2 1.84 USD |
-0.38
|
$15.27B 2.12B USD | $3.27M 454.51K USD | $13.18 1.83 USD | $13.3 1.85 USD | $15.27B 2.12B USD | 45.51 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.31 4.49 USD |
-1.67
|
$15.19B 2.11B USD | $6.03M 838.18K USD | $32.29 4.49 USD | $32.95 4.58 USD | $15.19B 2.11B USD | 68.74 | $0.47 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.28 1.71 USD |
-0.81
|
$14.93B 2.08B USD | $46.24M 6.43M USD | $12.25 1.7 USD | $12.67 1.76 USD | $14.93B 2.08B USD | 122.79 | $0.1 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.59 2.86 USD |
+3.57
|
$14.72B 2.05B USD | $30.81M 4.28M USD | $19.85 2.76 USD | $21.4 2.98 USD | $14.72B 2.05B USD | 45.75 | $0.45 0.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.67 0.79 USD |
+0.71
|
$14.16B 1.97B USD | $14.1M 1.96M USD | $5.6 0.78 USD | $5.69 0.79 USD | $14.16B 1.97B USD | 35.43 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $32.86 4.57 USD |
-0.48
|
$13.53B 1.88B USD | $2.52M 350.4K USD | $32.72 4.55 USD | $33.14 4.61 USD | $13.53B 1.88B USD | 53.00 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.84 3.04 USD |
-1.84
|
$13.43B 1.87B USD | $25.8M 3.59M USD | $21.8 3.03 USD | $22.39 3.11 USD | $13.43B 1.87B USD | 182.00 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $8.85 1.23 USD |
-0.9
|
$12.36B 1.72B USD | $7.82M 1.09M USD | $8.84 1.23 USD | $8.99 1.25 USD | $12.36B 1.72B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $24.99 3.47 USD |
-1.23
|
$12.2B 1.7B USD | $9.65M 1.34M USD | $24.95 3.47 USD | $25.48 3.54 USD | $12.2B 1.7B USD | 357.00 | $0.07 0.009 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.53 2.02 USD |
-1.16
|
$12.17B 1.69B USD | $51.41M 7.15M USD | $14.48 2.01 USD | $15.15 2.11 USD | $12.17B 1.69B USD | 161.44 | $0.09 0.01 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.29 0.6 USD |
+0.7
|
$11.87B 1.65B USD | $33.06M 4.6M USD | $4.24 0.59 USD | $4.36 0.61 USD | $11.87B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.45 0.48 USD |
+1.17
|
$11.5B 1.6B USD | $5.11M 710.95K USD | $3.39 0.47 USD | $3.48 0.48 USD | $11.5B 1.6B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.4 1.45 USD |
-0.95
|
$11.24B 1.56B USD | $6.06M 842.99K USD | $10.4 1.45 USD | $10.56 1.47 USD | $11.24B 1.56B USD | 43.33 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.57 1.05 USD |
+0.26
|
$11.24B 1.56B USD | $13.12M 1.82M USD | $7.51 1.04 USD | $7.63 1.06 USD | $11.24B 1.56B USD | 32.91 | $0.23 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.55 3.41 USD |
0
|
$10.93B 1.52B USD | $992.02K 137.93K USD | $24.36 3.39 USD | $24.67 3.43 USD | $10.93B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.32 2.55 USD |
+0.11
|
$10.66B 1.48B USD | $4.01M 557.49K USD | $18.21 2.53 USD | $18.5 2.57 USD | $10.66B 1.48B USD | 48.21 | $0.38 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $86.46 12.02 USD |
-0.72
|
$10.57B 1.47B USD | $499.23K 69.41K USD | $86.02 11.96 USD | $87.93 12.23 USD | $10.57B 1.47B USD | 77.19 | $1.12 0.16 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.94 1.38 USD |
-0.7
|
$10.53B 1.46B USD | $14.13M 1.97M USD | $9.92 1.38 USD | $10.07 1.4 USD | $10.53B 1.46B USD | 0 | -$0.46 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.21 6.29 USD |
-0.37
|
$10.45B 1.45B USD | $2.46M 341.6K USD | $44.92 6.25 USD | $45.76 6.36 USD | $10.45B 1.45B USD | 72.91 | $0.62 0.09 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.21 7.95 USD |
-0.85
|
$10.41B 1.45B USD | $1.05M 145.48K USD | $57.09 7.94 USD | $58.19 8.09 USD | $10.41B 1.45B USD | 0 | -$0.48 -0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.76 1.5 USD |
+0.09
|
$10.16B 1.41B USD | $5.82M 809.44K USD | $10.68 1.48 USD | $10.82 1.5 USD | $10.16B 1.41B USD | 67.25 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.54 5.64 USD |
-1.34
|
$9.83B 1.37B USD | $2.59M 360.77K USD | $40.38 5.61 USD | $41.3 5.74 USD | $9.83B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.62 1.62 USD |
-0.17
|
$9.82B 1.37B USD | $21.34M 2.97M USD | $11.48 1.6 USD | $11.85 1.65 USD | $9.82B 1.37B USD | 232.40 | $0.05 0.006 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.88 3.32 USD |
+1.19
|
$9.81B 1.36B USD | $7.5M 1.04M USD | $23.21 3.23 USD | $24.6 3.42 USD | $9.81B 1.36B USD | 48.73 | $0.49 0.07 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.01 3.76 USD |
-0.52
|
$9.71B 1.35B USD | $3.46M 480.55K USD | $26.95 3.75 USD | $27.25 3.79 USD | $9.71B 1.35B USD | 21.26 | $1.27 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.25 0.59 USD |
+7.89
|
$9.64B 1.34B USD | $193.48M 26.9M USD | $3.93 0.55 USD | $4.6 0.64 USD | $9.64B 1.34B USD | 0 | -$0.26 -0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.97 9.87 USD |
-1.57
|
$9.35B 1.3B USD | $1.62M 225.35K USD | $70.76 9.84 USD | $72.5 10.08 USD | $9.35B 1.3B USD | 53.76 | $1.32 0.18 USD | |
| GALAXY MAGNETS 300127.SZ | $28.6 3.98 USD |
-2.49
|
$9.24B 1.29B USD | $18.56M 2.58M USD | $28.5 3.96 USD | $29.91 4.16 USD | $9.24B 1.29B USD | 62.17 | $0.46 0.06 USD | |
| AOSHIKANG 002913.SZ | $29.06 4.04 USD |
+1.75
|
$9.22B 1.28B USD | $8.36M 1.16M USD | $28.5 3.96 USD | $29.88 4.15 USD | $9.22B 1.28B USD | 26.18 | $1.11 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.76 1.64 USD |
0
|
$9.03B 1.26B USD | $3.96M 551.27K USD | $11.7 1.63 USD | $11.9 1.65 USD | $9.03B 1.26B USD | 78.40 | $0.15 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.23 1.42 USD |
+0.39
|
$8.99B 1.25B USD | $11.49M 1.6M USD | $10.13 1.41 USD | $10.41 1.45 USD | $8.99B 1.25B USD | 26.92 | $0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.98 1.25 USD |
0
|
$8.97B 1.25B USD | $4.92M 683.65K USD | $8.94 1.24 USD | $9.03 1.26 USD | $8.97B 1.25B USD | 19.95 | $0.45 0.06 USD | |
| HENGMINGDA 002947.SZ | $34.7 4.82 USD |
+1.43
|
$8.89B 1.24B USD | $5.26M 731.94K USD | $34.07 4.74 USD | $35.38 4.92 USD | $8.89B 1.24B USD | 17.17 | $2.02 0.28 USD | |
| TIANTONG 600330.SS | $7.03 0.98 USD |
-0.71
|
$8.67B 1.21B USD | $13.45M 1.87M USD | $7.02 0.98 USD | $7.12 0.99 USD | $8.67B 1.21B USD | 87.87 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.25 1.98 USD |
+1.14
|
$8.59B 1.19B USD | $19.74M 2.74M USD | $14.06 1.95 USD | $14.6 2.03 USD | $8.59B 1.19B USD | 36.53 | $0.39 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.25 7.4 USD |
-0.11
|
$8.37B 1.16B USD | $1.35M 187.07K USD | $53.14 7.39 USD | $54.45 7.57 USD | $8.37B 1.16B USD | 32.27 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.93 0.82 USD |
-0.17
|
$8.35B 1.16B USD | $19.08M 2.65M USD | $5.91 0.82 USD | $6.02 0.84 USD | $8.35B 1.16B USD | 23.71 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.39 2.97 USD |
+1.47
|
$8.23B 1.14B USD | $4.95M 688.77K USD | $21.08 2.93 USD | $21.62 3.01 USD | $8.23B 1.14B USD | 19.62 | $1.09 0.15 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.65 1.48 USD |
+10.02
|
$8.09B 1.12B USD | $31.66M 4.4M USD | $10.63 1.48 USD | $10.65 1.48 USD | $8.09B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.47 2.15 USD |
-0.77
|
$7.95B 1.11B USD | $4.01M 557.33K USD | $15.42 2.14 USD | $15.66 2.18 USD | $7.95B 1.11B USD | 10.97 | $1.41 0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.15 3.5 USD |
+0.24
|
$7.92B 1.1B USD | $1.18M 163.7K USD | $25.05 3.48 USD | $25.47 3.54 USD | $7.92B 1.1B USD | 38.10 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.77 0.94 USD |
0
|
$7.68B 1.07B USD | $15.28M 2.13M USD | $6.73 0.94 USD | $6.9 0.96 USD | $7.68B 1.07B USD | 135.40 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.92 0.96 USD |
-0.29
|
$7.55B 1.05B USD | $12.37M 1.72M USD | $6.87 0.96 USD | $7.02 0.98 USD | $7.55B 1.05B USD | 57.66 | $0.12 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.6 2.03 USD |
+0.07
|
$7.33B 1.02B USD | $1.93M 268.73K USD | $14.5 2.02 USD | $14.67 2.04 USD | $7.33B 1.02B USD | 17.59 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.29 5.18 USD |
+0.3
|
$7.24B 1.01B USD | $2.17M 302.06K USD | $36.91 5.13 USD | $37.47 5.21 USD | $7.24B 1.01B USD | 73.11 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.01 1.39 USD |
-0.2
|
$7.07B 982.37M USD | $5.89M 818.42K USD | $9.99 1.39 USD | $10.09 1.4 USD | $7.07B 982.37M USD | 21.29 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.34 0.74 USD |
+3.49
|
$6.94B 964.59M USD | $29.54M 4.11M USD | $5.17 0.72 USD | $5.38 0.75 USD | $6.94B 964.59M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.19 3.09 USD |
-0.45
|
$6.65B 924.1M USD | $3.65M 508.18K USD | $22.11 3.07 USD | $22.56 3.14 USD | $6.65B 924.1M USD | 28.44 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.35 2.27 USD |
-1.03
|
$6.59B 916.89M USD | $748.02K 104.01K USD | $16.35 2.27 USD | $16.62 2.31 USD | $6.59B 916.89M USD | 36.33 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.7 1.49 USD |
-1.74
|
$6.41B 891.52M USD | $5.91M 821.63K USD | $10.53 1.46 USD | $11.03 1.53 USD | $6.41B 891.52M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.67 1.21 USD |
-0.57
|
$6.31B 877.61M USD | $3.56M 494.91K USD | $8.65 1.2 USD | $8.79 1.22 USD | $6.31B 877.61M USD | 78.81 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $25.48 3.54 USD |
-2.82
|
$6.03B 838.37M USD | $4.65M 646.13K USD | $25.46 3.54 USD | $26.28 3.65 USD | $6.03B 838.37M USD | 30.33 | $0.84 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.53 2.02 USD |
-1.02
|
$5.83B 810.41M USD | $2.23M 310.52K USD | $14.51 2.02 USD | $14.8 2.06 USD | $5.83B 810.41M USD | 24.62 | $0.59 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.25 4.21 USD |
-1.82
|
$5.79B 805.17M USD | $4.15M 576.88K USD | $30.2 4.2 USD | $31.45 4.37 USD | $5.79B 805.17M USD | 144.04 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.01 3.06 USD |
-2.31
|
$5.72B 794.66M USD | $11.84M 1.65M USD | $21.9 3.05 USD | $22.55 3.14 USD | $5.72B 794.66M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.85 3.04 USD |
-0.82
|
$5.68B 789.69M USD | $3.68M 511.89K USD | $21.81 3.03 USD | $22.2 3.09 USD | $5.68B 789.69M USD | 273.12 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.09 7.94 USD |
-1.38
|
$5.44B 756.61M USD | $763.62K 106.18K USD | $56.97 7.92 USD | $58.89 8.19 USD | $5.44B 756.61M USD | 142.72 | $0.4 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}