Página de resultados 2 para o País: China Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (194)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (61)
- Shenzhen (133)
Tecnologia (194)
- {{item.name}}
- Todos os setores
- Tecnologia (194)
Componentes Eletrônicos (194)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitevision Co., Ltd. 002955.SZ | $20.08 2.79 USD |
+0.25
|
$4.75B 660.7M USD | $1.69M 235.65K USD | $19.85 2.76 USD | $20.2 2.81 USD | $4.75B 660.7M USD | 17.61 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.85 2.2 USD |
+0.89
|
$4.72B 656.25M USD | $2.42M 336.68K USD | $15.59 2.17 USD | $15.86 2.21 USD | $4.72B 656.25M USD | 18.21 | $0.87 0.12 USD | |
| Beken Corporation 603068.SS | $31.22 4.34 USD |
-1.01
|
$4.7B 652.99M USD | $2.23M 309.48K USD | $30.97 4.31 USD | $31.72 4.41 USD | $4.7B 652.99M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.28 1.99 USD |
+0.28
|
$4.68B 650.37M USD | $2.32M 323.21K USD | $14.11 1.96 USD | $14.36 2 USD | $4.68B 650.37M USD | 44.62 | $0.32 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.88 2.49 USD |
-1.05
|
$4.64B 645.54M USD | $3.89M 540.49K USD | $17.64 2.45 USD | $18.12 2.52 USD | $4.64B 645.54M USD | 0 | -$0.07 -0.009 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.25 2.4 USD |
+2.19
|
$4.64B 645.31M USD | $5.09M 707.35K USD | $16.78 2.33 USD | $17.34 2.41 USD | $4.64B 645.31M USD | 114.99 | $0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.02 2.23 USD |
+0.44
|
$4.63B 644.4M USD | $1.31M 182.72K USD | $15.76 2.19 USD | $16.11 2.24 USD | $4.63B 644.4M USD | 57.21 | $0.28 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.5 5.49 USD |
+1
|
$4.62B 641.69M USD | $2.29M 318.94K USD | $38.73 5.39 USD | $40 5.56 USD | $4.62B 641.69M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.92 2.21 USD |
+10.02
|
$4.61B 640.88M USD | $16.68M 2.32M USD | $14.34 1.99 USD | $15.92 2.21 USD | $4.61B 640.88M USD | 227.42 | $0.07 0.009 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.09 6.69 USD |
-1.68
|
$4.58B 637.34M USD | $951.16K 132.25K USD | $47.8 6.65 USD | $49.38 6.87 USD | $4.58B 637.34M USD | 117.29 | $0.41 0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.07 3.62 USD |
-1.25
|
$4.55B 633.13M USD | $4.73M 657.31K USD | $25.8 3.59 USD | $26.35 3.66 USD | $4.55B 633.13M USD | 19.60 | $1.33 0.18 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.17 2.39 USD |
+0.12
|
$4.53B 629.65M USD | $3.37M 468.92K USD | $16.99 2.36 USD | $17.32 2.41 USD | $4.53B 629.65M USD | 20.19 | $0.85 0.12 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.14 0.99 USD |
+0.71
|
$4.5B 625.84M USD | $5.16M 716.84K USD | $7.03 0.98 USD | $7.17 1 USD | $4.5B 625.84M USD | 0 | -$0.97 -0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.21 1 USD |
+2.85
|
$4.42B 614.15M USD | $15.38M 2.14M USD | $6.95 0.97 USD | $7.25 1.01 USD | $4.42B 614.15M USD | 0 | -$0.2 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.16 5.44 USD |
-0.2
|
$4.38B 608.85M USD | $1M 139.5K USD | $38.62 5.37 USD | $39.48 5.49 USD | $4.38B 608.85M USD | 21.51 | $1.82 0.25 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.11 0.85 USD |
+0.49
|
$4.33B 601.44M USD | $9.39M 1.31M USD | $5.99 0.83 USD | $6.14 0.85 USD | $4.33B 601.44M USD | 38.18 | $0.16 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.51 0.77 USD |
-0.9
|
$4.31B 599.65M USD | $6.3M 876.64K USD | $5.47 0.76 USD | $5.62 0.78 USD | $4.31B 599.65M USD | 0 | -$0.43 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.97 1.66 USD |
-2.21
|
$4.31B 599.17M USD | $18.42M 2.56M USD | $11.91 1.66 USD | $12.26 1.7 USD | $4.31B 599.17M USD | 54.40 | $0.22 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.78 3.86 USD |
-1.98
|
$4.23B 587.71M USD | $2.66M 370.03K USD | $27.61 3.84 USD | $28.64 3.98 USD | $4.23B 587.71M USD | 1389.00 | $0.02 0.002 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.98 5.7 USD |
-1.25
|
$4.19B 581.96M USD | $308.72K 42.93K USD | $40.71 5.66 USD | $41.72 5.8 USD | $4.19B 581.96M USD | 56.91 | $0.72 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.6 0.92 USD |
+2.17
|
$4.16B 578.79M USD | $12.1M 1.68M USD | $6.43 0.89 USD | $6.62 0.92 USD | $4.16B 578.79M USD | 43.99 | $0.15 0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.1 1.96 USD |
+1
|
$4.11B 571.81M USD | $3.84M 534.3K USD | $13.86 1.93 USD | $14.17 1.97 USD | $4.11B 571.81M USD | 47.00 | $0.3 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.16 2.66 USD |
+1.22
|
$4.08B 567M USD | $1.88M 260.73K USD | $18.72 2.6 USD | $19.3 2.68 USD | $4.08B 567M USD | 73.69 | $0.26 0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.2 3.5 USD |
-0.4
|
$4.03B 560.62M USD | $589.9K 82.02K USD | $24.92 3.46 USD | $25.52 3.55 USD | $4.03B 560.62M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.14 1.13 USD |
-1.09
|
$4.03B 559.77M USD | $23.86M 3.32M USD | $7.86 1.09 USD | $8.32 1.16 USD | $4.03B 559.77M USD | 0 | -$0.06 -0.008 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.64 1.62 USD |
+0.95
|
$4B 556.69M USD | $5.11M 710.05K USD | $11.42 1.59 USD | $11.76 1.64 USD | $4B 556.69M USD | 64.66 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.94 2.36 USD |
+1.62
|
$3.99B 554.64M USD | $4.31M 599.1K USD | $16.58 2.31 USD | $17 2.36 USD | $3.99B 554.64M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.94 3.19 USD |
-0.09
|
$3.99B 554.63M USD | $1.79M 249.26K USD | $22.75 3.16 USD | $23.15 3.22 USD | $3.99B 554.63M USD | 58.82 | $0.39 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.69 2.46 USD |
+1.73
|
$3.98B 554.03M USD | $3.37M 467.92K USD | $17.27 2.4 USD | $17.93 2.49 USD | $3.98B 554.03M USD | 32.75 | $0.54 0.08 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.95 3.61 USD |
+0.78
|
$3.84B 534.59M USD | $1.18M 164.18K USD | $25.28 3.52 USD | $26.02 3.62 USD | $3.84B 534.59M USD | 56.41 | $0.46 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.55 4.8 USD |
-2.68
|
$3.8B 528.75M USD | $1.51M 209.94K USD | $34.3 4.77 USD | $35.44 4.93 USD | $3.8B 528.75M USD | 1151.66 | $0.03 0.004 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.18 3.64 USD |
+0.89
|
$3.73B 518.54M USD | $1.42M 197.12K USD | $25.7 3.57 USD | $26.5 3.68 USD | $3.73B 518.54M USD | 23.37 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.05 4.04 USD |
-0.85
|
$3.72B 517.02M USD | $1.28M 177.54K USD | $28.7 3.99 USD | $29.6 4.12 USD | $3.72B 517.02M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.23 2.26 USD |
-0.18
|
$3.62B 503.77M USD | $798.05K 110.96K USD | $16.02 2.23 USD | $16.4 2.28 USD | $3.62B 503.77M USD | 46.37 | $0.35 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.01 0.97 USD |
+0.14
|
$3.55B 493.8M USD | $13.54M 1.88M USD | $6.93 0.96 USD | $7.05 0.98 USD | $3.55B 493.8M USD | 29.20 | $0.24 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.53 2.85 USD |
+0.2
|
$3.47B 483M USD | $849.09K 118.06K USD | $20.28 2.82 USD | $20.75 2.89 USD | $3.47B 483M USD | 0 | -$1.15 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.5 1.6 USD |
-1.54
|
$3.43B 477.36M USD | $3.97M 551.5K USD | $11.39 1.58 USD | $11.74 1.63 USD | $3.43B 477.36M USD | 0 | -$0.15 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.4 2.14 USD |
-0.45
|
$3.43B 476.74M USD | $3.26M 452.62K USD | $15.16 2.11 USD | $15.78 2.19 USD | $3.43B 476.74M USD | 0 | -$1.05 -0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.57 1.75 USD |
+1.05
|
$3.42B 475.23M USD | $7.25M 1.01M USD | $12.23 1.7 USD | $12.59 1.75 USD | $3.42B 475.23M USD | 0 | $0 0 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.21 0.72 USD |
+0.19
|
$3.39B 471.99M USD | $7.68M 1.07M USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.39B 471.99M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.32 1.16 USD |
+0.48
|
$3.38B 470.53M USD | $2.61M 362.53K USD | $8.14 1.13 USD | $8.42 1.17 USD | $3.38B 470.53M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.93 3.47 USD |
+0.85
|
$3.35B 466.16M USD | $1.55M 215.09K USD | $24.45 3.4 USD | $25.24 3.51 USD | $3.35B 466.16M USD | 46.16 | $0.54 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.27 3.24 USD |
-0.89
|
$3.32B 461.03M USD | $2.62M 364.1K USD | $23.03 3.2 USD | $23.54 3.27 USD | $3.32B 461.03M USD | 56.75 | $0.41 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.64 1.76 USD |
-0.71
|
$3.31B 460.61M USD | $4.76M 661.24K USD | $12.52 1.74 USD | $12.81 1.78 USD | $3.31B 460.61M USD | 24.78 | $0.51 0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.48 2.85 USD |
-0.1
|
$3.29B 456.87M USD | $1M 139.29K USD | $20.17 2.8 USD | $20.65 2.87 USD | $3.29B 456.87M USD | 19.32 | $1.06 0.15 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
+0.31
|
$3.28B 456.3M USD | $8.87M 1.23M USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.28B 456.3M USD | 326.00 | $0.01 0.001 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.85 0.67 USD |
+4.98
|
$3.28B 455.74M USD | $49.2M 6.84M USD | $4.68 0.65 USD | $5.08 0.71 USD | $3.28B 455.74M USD | 0 | -$1.2 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.21 3.78 USD |
+0.96
|
$3.27B 454M USD | $1.11M 154.05K USD | $26.73 3.72 USD | $27.39 3.81 USD | $3.27B 454M USD | 33.18 | $0.82 0.11 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $32.59 4.53 USD |
+2.97
|
$3.26B 453.6M USD | $1.79M 249.11K USD | $31.9 4.44 USD | $33.44 4.65 USD | $3.26B 453.6M USD | 28.84 | $1.13 0.16 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.76 3.16 USD |
+2.99
|
$3.23B 449.42M USD | $4.53M 629.27K USD | $22.06 3.07 USD | $22.92 3.19 USD | $3.23B 449.42M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.64 1.34 USD |
0
|
$3.15B 437.4M USD | $3.66M 508.65K USD | $9.52 1.32 USD | $9.74 1.35 USD | $3.15B 437.4M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.6 1.61 USD |
+3.39
|
$3.09B 429.56M USD | $10.28M 1.43M USD | $11.55 1.61 USD | $12.34 1.72 USD | $3.09B 429.56M USD | 19.33 | $0.6 0.08 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.66 1.2 USD |
-0.46
|
$3.09B 429.42M USD | $6.74M 937.58K USD | $8.55 1.19 USD | $8.78 1.22 USD | $3.09B 429.42M USD | 54.12 | $0.16 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.96 1.52 USD |
+0.55
|
$3.08B 427.92M USD | $3.8M 528.41K USD | $10.76 1.5 USD | $11.01 1.53 USD | $3.08B 427.92M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.21 1 USD |
+0.7
|
$3.08B 427.88M USD | $4.58M 637.29K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.08B 427.88M USD | 40.05 | $0.18 0.03 USD | |
| VEKEN TECH 600152.SS | $5.78 0.8 USD |
+5.28
|
$3.06B 425.21M USD | $21.08M 2.93M USD | $5.45 0.76 USD | $5.88 0.82 USD | $3.06B 425.21M USD | 0 | -$0.05 -0.006 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.34 0.6 USD |
-0.46
|
$3.01B 419.04M USD | $2.56M 355.84K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.01B 419.04M USD | 0 | -$0.04 -0.005 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.13 1.55 USD |
+1.37
|
$2.99B 416.23M USD | $4.85M 673.8K USD | $10.9 1.52 USD | $11.23 1.56 USD | $2.99B 416.23M USD | 33.72 | $0.33 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.94 0.69 USD |
+0.61
|
$2.99B 415.21M USD | $10.55M 1.47M USD | $4.85 0.67 USD | $4.96 0.69 USD | $2.99B 415.21M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.26 5.32 USD |
+11.25
|
$2.96B 411.21M USD | $8.08M 1.12M USD | $34.06 4.74 USD | $40.35 5.61 USD | $2.96B 411.21M USD | 273.28 | $0.14 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.96 0.97 USD |
+0.87
|
$2.89B 401.32M USD | $7.62M 1.06M USD | $6.78 0.94 USD | $7.06 0.98 USD | $2.89B 401.32M USD | 0 | -$0.66 -0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.5 2.43 USD |
+0.52
|
$2.88B 399.88M USD | $1.41M 196.19K USD | $17.23 2.4 USD | $17.59 2.45 USD | $2.88B 399.88M USD | 145.83 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.69 0.79 USD |
-0.7
|
$2.78B 386.95M USD | $13.46M 1.87M USD | $5.59 0.78 USD | $5.79 0.81 USD | $2.78B 386.95M USD | 47.41 | $0.12 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.35 1.3 USD |
-1.06
|
$2.64B 367.57M USD | $4.92M 684.46K USD | $9.27 1.29 USD | $9.47 1.32 USD | $2.64B 367.57M USD | 46.75 | $0.2 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.15 0.86 USD |
-0.49
|
$2.58B 358.73M USD | $8.92M 1.24M USD | $6.08 0.85 USD | $6.26 0.87 USD | $2.58B 358.73M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.36 0.61 USD |
+0.23
|
$2.55B 354.71M USD | $11.43M 1.59M USD | $4.27 0.59 USD | $4.39 0.61 USD | $2.55B 354.71M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.97 0.55 USD |
+0.76
|
$2.52B 350.28M USD | $14.6M 2.03M USD | $3.91 0.54 USD | $4 0.56 USD | $2.52B 350.28M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.1 1.4 USD |
+0.6
|
$2.48B 345.48M USD | $3.03M 421.48K USD | $9.92 1.38 USD | $10.21 1.42 USD | $2.48B 345.48M USD | 28.05 | $0.36 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.66 4.12 USD |
+0.14
|
$2.39B 333.01M USD | $416.39K 57.9K USD | $29.31 4.08 USD | $30.35 4.22 USD | $2.39B 333.01M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.97 3.05 USD |
+1.71
|
$2.34B 325.88M USD | $2.55M 355.21K USD | $21.32 2.96 USD | $22.22 3.09 USD | $2.34B 325.88M USD | 68.65 | $0.32 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.98 1.8 USD |
-0.46
|
$2.34B 324.86M USD | $1.55M 216.17K USD | $12.76 1.77 USD | $13.37 1.86 USD | $2.34B 324.86M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.24 1.56 USD |
+0.63
|
$2.26B 314.84M USD | $1.51M 210.59K USD | $10.99 1.53 USD | $11.27 1.57 USD | $2.26B 314.84M USD | 224.79 | $0.05 0.006 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.49 1.6 USD |
+4.08
|
$2.22B 309.09M USD | $8.14M 1.13M USD | $10.87 1.51 USD | $11.69 1.63 USD | $2.22B 309.09M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.2 1.97 USD |
-0.63
|
$2.22B 308.01M USD | $1.44M 200.72K USD | $14.07 1.96 USD | $14.38 2 USD | $2.22B 308.01M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.35 0.3 USD |
0
|
$2.38B 304.32M USD | $43K 5.5K USD | $2.29 0.29 USD | $2.35 0.3 USD | $2.38B 304.32M USD | 39.16 | $0.06 0.007 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.42 2.7 USD |
+0.05
|
$2.19B 304.01M USD | $1.41M 195.59K USD | $19.08 2.65 USD | $19.62 2.73 USD | $2.19B 304.01M USD | 41.31 | $0.47 0.07 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.98 3.61 USD |
+0.04
|
$2.18B 303.69M USD | $362.54K 50.41K USD | $25.66 3.57 USD | $26.1 3.63 USD | $2.18B 303.69M USD | 22.99 | $1.13 0.16 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.61 2.73 USD |
+0.51
|
$2.16B 300.8M USD | $972.14K 135.17K USD | $19.35 2.69 USD | $19.79 2.75 USD | $2.16B 300.8M USD | 150.84 | $0.13 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.5 1.6 USD |
-0.17
|
$2.1B 292.57M USD | $3.44M 477.96K USD | $11.38 1.58 USD | $11.69 1.63 USD | $2.1B 292.57M USD | 60.52 | $0.19 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.62 1.06 USD |
+0.79
|
$1.99B 276.13M USD | $5.1M 709.54K USD | $7.44 1.03 USD | $7.7 1.07 USD | $1.99B 276.13M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.52 2.3 USD |
-0.72
|
$1.93B 268.75M USD | $2.78M 386.6K USD | $16.31 2.27 USD | $16.98 2.36 USD | $1.93B 268.75M USD | 78.66 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.15 2.11 USD |
-0.07
|
$1.86B 258.84M USD | $1.21M 168.39K USD | $14.75 2.05 USD | $15.26 2.12 USD | $1.86B 258.84M USD | 75.75 | $0.2 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $6.4 0.89 USD |
+0.79
|
$1.79B 249.39M USD | $25.45M 3.54M USD | $6.15 0.86 USD | $6.67 0.93 USD | $1.79B 249.39M USD | 0 | -$0.07 -0.009 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.68 1.9 USD |
-0.07
|
$1.79B 248.56M USD | $1.6M 221.81K USD | $13.5 1.88 USD | $13.77 1.91 USD | $1.79B 248.56M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12 1.67 USD |
-2.52
|
$1.6B 222.56M USD | $4.08M 567.67K USD | $11.78 1.64 USD | $12.46 1.73 USD | $1.6B 222.56M USD | 0 | -$0.01 -0.001 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.62 1.48 USD |
+0.76
|
$1.6B 222.03M USD | $1.77M 245.63K USD | $10.34 1.44 USD | $10.68 1.48 USD | $1.6B 222.03M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.87 1.23 USD |
+0.68
|
$1.6B 222M USD | $3.07M 426.29K USD | $8.68 1.21 USD | $8.94 1.24 USD | $1.6B 222M USD | 0 | -$0.46 -0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.88 2.21 USD |
+0.89
|
$1.59B 220.8M USD | $741.35K 103.08K USD | $15.43 2.15 USD | $15.98 2.22 USD | $1.59B 220.8M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.52 1.74 USD |
-2.03
|
$1.5B 208.9M USD | $2.79M 387.33K USD | $12.32 1.71 USD | $12.89 1.79 USD | $1.5B 208.9M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.79 0.67 USD |
-2.64
|
$1.17B 162.14M USD | $7.13M 991.04K USD | $4.78 0.66 USD | $4.9 0.68 USD | $1.17B 162.14M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}