Página de resultados 2 para o País: China Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (196)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (65)
- Shenzhen (131)
Tecnologia (196)
- {{item.name}}
- Todos os setores
- Tecnologia (196)
Componentes Eletrônicos (196)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.98 5 USD |
+1.07
|
$5.46B 759.86M USD | $2.76M 383.35K USD | $35.65 4.96 USD | $36.89 5.13 USD | $5.46B 759.86M USD | 239.86 | $0.15 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.43 4.23 USD |
+1.98
|
$5.32B 739.97M USD | $3.74M 519.5K USD | $29.81 4.14 USD | $30.68 4.27 USD | $5.32B 739.97M USD | 31.05 | $0.98 0.14 USD | |
| FURI ELECTRONICS 600203.SS | $8.97 1.25 USD |
+0.34
|
$5.32B 739.59M USD | $10.07M 1.4M USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.32B 739.59M USD | 0 | -$0.56 -0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.8 1.08 USD |
-3.35
|
$5.27B 732.94M USD | $105.71M 14.7M USD | $7.41 1.03 USD | $7.97 1.11 USD | $5.27B 732.94M USD | 0 | -$1.32 -0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.22 1.14 USD |
+0.49
|
$5.18B 720.5M USD | $4.71M 655.39K USD | $8.18 1.14 USD | $8.26 1.15 USD | $5.18B 720.5M USD | 0 | -$0.38 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.85 2.48 USD |
+0.06
|
$5.16B 718.01M USD | $616.1K 85.66K USD | $17.77 2.47 USD | $18 2.5 USD | $5.16B 718.01M USD | 77.60 | $0.23 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.27 6.85 USD |
-1.1
|
$5.03B 699.69M USD | $692.97K 96.35K USD | $48.95 6.81 USD | $49.99 6.95 USD | $5.03B 699.69M USD | 205.29 | $0.24 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.18 1.14 USD |
-1.33
|
$5.01B 696.78M USD | $10.83M 1.51M USD | $8.16 1.13 USD | $8.37 1.16 USD | $5.01B 696.78M USD | 0 | -$0.05 -0.006 USD | |
| Beken Corporation 603068.SS | $33.21 4.62 USD |
+0.33
|
$5B 694.61M USD | $2.46M 342.13K USD | $33.02 4.59 USD | $33.74 4.69 USD | $5B 694.61M USD | 0 | -$0.06 -0.008 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.18 2.39 USD |
+0.59
|
$4.97B 691.6M USD | $4.04M 562.01K USD | $17.01 2.37 USD | $17.3 2.41 USD | $4.97B 691.6M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.63 3.01 USD |
+0.65
|
$4.94B 687.21M USD | $5.02M 697.81K USD | $21.34 2.97 USD | $22.1 3.07 USD | $4.94B 687.21M USD | 41.59 | $0.52 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.22 2.53 USD |
+1.45
|
$4.9B 681.6M USD | $4.01M 557.59K USD | $17.8 2.47 USD | $18.38 2.56 USD | $4.9B 681.6M USD | 364.39 | $0.05 0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.64 5.93 USD |
+0.16
|
$4.87B 676.82M USD | $842.85K 117.19K USD | $42.35 5.89 USD | $43.12 6 USD | $4.87B 676.82M USD | 38.41 | $1.11 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.37 2.55 USD |
+0.55
|
$4.84B 673.66M USD | $4.89M 679.92K USD | $18.13 2.52 USD | $18.73 2.6 USD | $4.84B 673.66M USD | 24.17 | $0.76 0.11 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.21 4.2 USD |
+1.1
|
$4.83B 672.08M USD | $866.9K 120.54K USD | $29.92 4.16 USD | $30.89 4.3 USD | $4.83B 672.08M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.18 2.39 USD |
-4.98
|
$4.81B 669.46M USD | $10.15M 1.41M USD | $17.18 2.39 USD | $18.98 2.64 USD | $4.81B 669.46M USD | 0 | -$0.03 -0.004 USD | |
| SUNRISE TECH 002937.SZ | $15.94 2.22 USD |
-0.62
|
$4.75B 659.98M USD | $2.26M 314.57K USD | $15.8 2.2 USD | $16.13 2.24 USD | $4.75B 659.98M USD | 23.79 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.06 0.84 USD |
-0.16
|
$4.74B 659.51M USD | $3.13M 434.91K USD | $6.03 0.84 USD | $6.11 0.85 USD | $4.74B 659.51M USD | 0 | -$0.39 -0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $21.2 2.95 USD |
+1.44
|
$4.72B 656.29M USD | $8.79M 1.22M USD | $20.75 2.89 USD | $21.43 2.98 USD | $4.72B 656.29M USD | 75.71 | $0.28 0.04 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.9 2.91 USD |
-0.43
|
$4.67B 649.43M USD | $890.8K 123.86K USD | $20.79 2.89 USD | $21.15 2.94 USD | $4.67B 649.43M USD | 0 | -$0.64 -0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.78 2.75 USD |
-2.27
|
$4.66B 647.63M USD | $9.89M 1.38M USD | $19.71 2.74 USD | $20.29 2.82 USD | $4.66B 647.63M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.16 5.03 USD |
+6.01
|
$4.63B 643.56M USD | $5.17M 719.05K USD | $34.34 4.77 USD | $36.8 5.12 USD | $4.63B 643.56M USD | 0 | -$0.04 -0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.68 3.01 USD |
+0.7
|
$4.61B 641.58M USD | $2.01M 279.64K USD | $21.46 2.98 USD | $22.37 3.11 USD | $4.61B 641.58M USD | 77.42 | $0.28 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.39 1.86 USD |
-2.05
|
$4.61B 640.39M USD | $6.42M 892.58K USD | $13.3 1.85 USD | $13.67 1.9 USD | $4.61B 640.39M USD | 334.75 | $0.04 0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.56 1.75 USD |
+0.64
|
$4.52B 628.7M USD | $7.26M 1.01M USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.52B 628.7M USD | 54.60 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.31 0.88 USD |
+0.32
|
$4.47B 621.12M USD | $4.96M 688.98K USD | $6.28 0.87 USD | $6.39 0.89 USD | $4.47B 621.12M USD | 78.87 | $0.08 0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.5 1.88 USD |
-0.07
|
$4.42B 614.84M USD | $3.17M 441.32K USD | $13.44 1.87 USD | $13.63 1.9 USD | $4.42B 614.84M USD | 0 | -$0.05 -0.006 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.98 4.03 USD |
+0.24
|
$4.41B 613.09M USD | $2.65M 368.76K USD | $28.38 3.95 USD | $29.28 4.07 USD | $4.41B 613.09M USD | 152.52 | $0.19 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.72 4.13 USD |
-0.8
|
$4.4B 612.25M USD | $714.6K 99.36K USD | $29.38 4.09 USD | $30 4.17 USD | $4.4B 612.25M USD | 63.23 | $0.47 0.07 USD | |
| SUNSHINE 300227.SZ | $8.84 1.23 USD |
-2
|
$4.37B 607.91M USD | $16.38M 2.28M USD | $8.78 1.22 USD | $8.95 1.24 USD | $4.37B 607.91M USD | 0 | -$0.07 -0.009 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.9 0.96 USD |
-0.14
|
$4.35B 605.1M USD | $4.39M 610.32K USD | $6.88 0.96 USD | $6.96 0.97 USD | $4.35B 605.1M USD | 46.00 | $0.15 0.02 USD | |
| COREACH 002983.SZ | $19.56 2.72 USD |
-0.36
|
$4.35B 605.04M USD | $664.43K 92.39K USD | $19.48 2.71 USD | $19.79 2.75 USD | $4.35B 605.04M USD | 32.60 | $0.6 0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.87 4.15 USD |
+0.5
|
$4.32B 600.97M USD | $465.54K 64.73K USD | $29.57 4.11 USD | $29.93 4.16 USD | $4.32B 600.97M USD | 22.45 | $1.33 0.18 USD | |
| SUNNYPOL 002876.SZ | $24.5 3.41 USD |
+0.78
|
$4.26B 592.35M USD | $799.69K 111.19K USD | $24.2 3.36 USD | $24.62 3.42 USD | $4.26B 592.35M USD | 64.47 | $0.38 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.51 2.02 USD |
+0.42
|
$4.23B 588.44M USD | $2.59M 359.93K USD | $14.36 2 USD | $14.65 2.04 USD | $4.23B 588.44M USD | 76.36 | $0.19 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.66 4.12 USD |
-1
|
$4.23B 587.48M USD | $953.96K 132.64K USD | $29.36 4.08 USD | $30.39 4.23 USD | $4.23B 587.48M USD | 34.09 | $0.87 0.12 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $41.1 5.71 USD |
+0.05
|
$4.11B 572.04M USD | $620.5K 86.28K USD | $40.98 5.7 USD | $41.74 5.8 USD | $4.11B 572.04M USD | 32.61 | $1.26 0.18 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.14 0.85 USD |
-0.97
|
$4B 556.24M USD | $6.34M 881.22K USD | $6.13 0.85 USD | $6.22 0.86 USD | $4B 556.24M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.5 0.9 USD |
+0.15
|
$3.93B 546.33M USD | $18.85M 2.62M USD | $6.43 0.89 USD | $6.58 0.91 USD | $3.93B 546.33M USD | 0 | -$1.93 -0.2 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.61 1.34 USD |
+1.05
|
$3.91B 543.49M USD | $3.29M 457.64K USD | $9.49 1.32 USD | $9.79 1.36 USD | $3.91B 543.49M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.48 0.76 USD |
-0.36
|
$3.81B 529.11M USD | $2.71M 376.14K USD | $5.46 0.76 USD | $5.54 0.77 USD | $3.81B 529.11M USD | 137.00 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.15 3.91 USD |
-0.25
|
$3.79B 526.37M USD | $570.22K 79.29K USD | $27.94 3.88 USD | $28.45 3.96 USD | $3.79B 526.37M USD | 46.14 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.45 3.26 USD |
+0.3
|
$3.76B 523.13M USD | $446.6K 62.1K USD | $23.36 3.25 USD | $23.65 3.29 USD | $3.76B 523.13M USD | 19.22 | $1.22 0.17 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.83 2.62 USD |
-1.52
|
$3.71B 515.68M USD | $4.58M 636.34K USD | $18.71 2.6 USD | $19.12 2.66 USD | $3.71B 515.68M USD | 50.89 | $0.37 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.31 1.02 USD |
-1.62
|
$3.7B 514.93M USD | $12.84M 1.79M USD | $7.29 1.01 USD | $7.48 1.04 USD | $3.7B 514.93M USD | 30.45 | $0.24 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.36 1.72 USD |
-0.48
|
$3.69B 513.06M USD | $1.74M 242.01K USD | $12.34 1.72 USD | $12.54 1.74 USD | $3.69B 513.06M USD | 412.00 | $0.03 0.004 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.82 1.23 USD |
-2.86
|
$3.66B 508.57M USD | $36.67M 5.1M USD | $8.74 1.22 USD | $9.35 1.3 USD | $3.66B 508.57M USD | 0 | -$0.74 -0.1 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.21 3.09 USD |
-0.09
|
$3.65B 507.51M USD | $4.98M 692.26K USD | $21.9 3.05 USD | $22.73 3.16 USD | $3.65B 507.51M USD | 277.62 | $0.08 0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.65 3.57 USD |
-1.69
|
$3.64B 506.48M USD | $1.5M 208.26K USD | $25.62 3.56 USD | $26.31 3.66 USD | $3.64B 506.48M USD | 0 | -$0.55 -0.07 USD | |
| JINGQUANHUA 002885.SZ | $13.23 1.84 USD |
-0.82
|
$3.6B 500.18M USD | $2.13M 296.52K USD | $13.21 1.84 USD | $13.4 1.86 USD | $3.6B 500.18M USD | 77.82 | $0.17 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.02 1.53 USD |
-0.54
|
$3.6B 500.01M USD | $1.63M 226.78K USD | $10.97 1.53 USD | $11.15 1.55 USD | $3.6B 500.01M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.6 3.98 USD |
-0.1
|
$3.43B 477.2M USD | $417.67K 58.07K USD | $28.48 3.96 USD | $28.78 4 USD | $3.43B 477.2M USD | 39.72 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
+0.6
|
$3.4B 473.1M USD | $7.11M 988.83K USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.7 4.27 USD |
-0.74
|
$3.38B 469.83M USD | $341.27K 47.45K USD | $30.54 4.25 USD | $31.1 4.32 USD | $3.38B 469.83M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.82 1.09 USD |
-0.89
|
$3.34B 464.08M USD | $2.83M 393.26K USD | $7.8 1.08 USD | $7.92 1.1 USD | $3.34B 464.08M USD | 52.13 | $0.15 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.35 1.72 USD |
-0.8
|
$3.32B 461.85M USD | $2.85M 396.26K USD | $12.3 1.71 USD | $12.51 1.74 USD | $3.32B 461.85M USD | 37.42 | $0.33 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.1 1.27 USD |
+0.33
|
$3.25B 451.24M USD | $2.41M 335.16K USD | $9.05 1.26 USD | $9.19 1.28 USD | $3.25B 451.24M USD | 56.87 | $0.16 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.16 1.69 USD |
+0.33
|
$3.24B 450.3M USD | $1.04M 144.9K USD | $12.08 1.68 USD | $12.25 1.7 USD | $3.24B 450.3M USD | 19.93 | $0.61 0.08 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.29 1.71 USD |
-0.97
|
$3.22B 447.85M USD | $3.07M 426.38K USD | $12.21 1.7 USD | $12.48 1.74 USD | $3.22B 447.85M USD | 28.58 | $0.43 0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.54 0.91 USD |
-0.61
|
$3.2B 444.76M USD | $5.44M 756.8K USD | $6.52 0.91 USD | $6.7 0.93 USD | $3.2B 444.76M USD | 38.47 | $0.17 0.02 USD | |
| VEKEN TECH 600152.SS | $6.01 0.84 USD |
+0.67
|
$3.18B 442.13M USD | $3.27M 454.1K USD | $5.95 0.83 USD | $6.04 0.84 USD | $3.18B 442.13M USD | 0 | -$0.09 -0.01 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.38 1.03 USD |
0
|
$3.1B 430.48M USD | $5.47M 760.36K USD | $7.34 1.02 USD | $7.46 1.04 USD | $3.1B 430.48M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $18.19 2.53 USD |
+1.56
|
$3.08B 427.95M USD | $1.51M 209.28K USD | $18.13 2.52 USD | $18.79 2.61 USD | $3.08B 427.95M USD | 0 | -$2.13 -0.2 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.69 1.49 USD |
+4.8
|
$3B 417.38M USD | $33.57M 4.67M USD | $10.12 1.41 USD | $11.11 1.54 USD | $3B 417.38M USD | 0 | -$0.75 -0.1 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.72 0.66 USD |
-2.88
|
$3B 416.45M USD | $30.3M 4.21M USD | $4.69 0.65 USD | $4.87 0.68 USD | $3B 416.45M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.8 5.26 USD |
-1.05
|
$2.92B 406.27M USD | $634.5K 88.22K USD | $37.75 5.25 USD | $38.48 5.35 USD | $2.92B 406.27M USD | 108.00 | $0.35 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.07 3.07 USD |
-0.72
|
$2.88B 400.42M USD | $1.39M 193.66K USD | $22 3.06 USD | $22.32 3.1 USD | $2.88B 400.42M USD | 59.64 | $0.37 0.05 USD | |
| KEANDA 002972.SZ | $11.68 1.62 USD |
+0.78
|
$2.87B 399.53M USD | $1.93M 268.24K USD | $11.59 1.61 USD | $11.75 1.63 USD | $2.87B 399.53M USD | 30.73 | $0.38 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.79 0.67 USD |
-0.62
|
$2.8B 389.69M USD | $5.44M 756.24K USD | $4.78 0.66 USD | $4.86 0.68 USD | $2.8B 389.69M USD | 59.87 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.7 4.82 USD |
-0.6
|
$2.8B 389.59M USD | $220.99K 30.73K USD | $34.6 4.81 USD | $35.09 4.88 USD | $2.8B 389.59M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.78 1.92 USD |
+9.98
|
$2.73B 380.08M USD | $7.5M 1.04M USD | $12.46 1.73 USD | $13.78 1.92 USD | $2.73B 380.08M USD | 106.00 | $0.13 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.66 1.34 USD |
-0.41
|
$2.73B 379.76M USD | $1.43M 198.89K USD | $9.63 1.34 USD | $9.75 1.36 USD | $2.73B 379.76M USD | 74.30 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.37 1.72 USD |
-1.04
|
$2.7B 375.06M USD | $2.04M 284.3K USD | $12.35 1.72 USD | $12.58 1.75 USD | $2.7B 375.06M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.45 0.31 USD |
+6.06
|
$2.88B 368.43M USD | $445.5K 56.96K USD | $2.28 0.29 USD | $2.46 0.31 USD | $2.88B 368.43M USD | 17.50 | $0.14 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.08 2.65 USD |
-2.9
|
$2.55B 353.88M USD | $1.95M 270.66K USD | $18.8 2.61 USD | $19.9 2.77 USD | $2.55B 353.88M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.37 3.25 USD |
-0.97
|
$2.49B 346.65M USD | $1.22M 169.99K USD | $23.36 3.25 USD | $23.79 3.31 USD | $2.49B 346.65M USD | 77.90 | $0.3 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.57 1.89 USD |
-0.66
|
$2.44B 339.63M USD | $606.62K 84.35K USD | $13.52 1.88 USD | $13.78 1.92 USD | $2.44B 339.63M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.77 2.75 USD |
+0.87
|
$2.43B 337.78M USD | $2.6M 362.06K USD | $19.51 2.71 USD | $20.2 2.81 USD | $2.43B 337.78M USD | 0 | -$0.13 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.86 4.01 USD |
-0.21
|
$2.43B 337.36M USD | $431.03K 59.93K USD | $28.67 3.99 USD | $29.29 4.07 USD | $2.43B 337.36M USD | 47.31 | $0.61 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.98 3.06 USD |
+1.06
|
$2.42B 337.15M USD | $1.69M 234.55K USD | $21.52 2.99 USD | $22.35 3.11 USD | $2.42B 337.15M USD | 87.92 | $0.25 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.53 1.74 USD |
-0.56
|
$2.42B 337.06M USD | $1.59M 220.68K USD | $12.49 1.74 USD | $12.72 1.77 USD | $2.42B 337.06M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.23 1.84 USD |
-0.23
|
$2.42B 336.58M USD | $2.28M 317.27K USD | $13.2 1.84 USD | $13.45 1.87 USD | $2.42B 336.58M USD | 50.88 | $0.26 0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.15 1.27 USD |
+0.44
|
$2.38B 331.58M USD | $2.46M 342.24K USD | $9.12 1.27 USD | $9.28 1.29 USD | $2.38B 331.58M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $19.06 2.65 USD |
+0.21
|
$2.23B 310.07M USD | $2.95M 410.46K USD | $18.84 2.62 USD | $19.29 2.68 USD | $2.23B 310.07M USD | 63.53 | $0.3 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $22.02 3.06 USD |
+0.09
|
$2.2B 306.17M USD | $1.57M 218.4K USD | $21.55 3 USD | $22.49 3.13 USD | $2.2B 306.17M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.8 1.22 USD |
+5.01
|
$2.14B 297.87M USD | $511K 71.05K USD | $8.25 1.15 USD | $8.38 1.17 USD | $2.14B 297.87M USD | 0 | -$0.29 -0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.35 1.86 USD |
-0.07
|
$2.09B 291.08M USD | $1M 139.08K USD | $13.3 1.85 USD | $13.47 1.87 USD | $2.09B 291.08M USD | 70.26 | $0.19 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.69 2.32 USD |
+3.99
|
$2B 278.48M USD | $2.83M 393.26K USD | $16 2.22 USD | $16.95 2.36 USD | $2B 278.48M USD | 0 | -$1.21 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.19 1.42 USD |
-0.97
|
$1.83B 255.03M USD | $1.96M 272.15K USD | $10.13 1.41 USD | $10.34 1.44 USD | $1.83B 255.03M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.89 1.65 USD |
-0.59
|
$1.79B 248.58M USD | $1.25M 174.24K USD | $11.85 1.65 USD | $12.07 1.68 USD | $1.79B 248.58M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}