Página de resultados 2 para o País: China Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (195)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (195)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (8)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (40)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (265)
- Tailândia (17)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (64)
- Shenzhen (131)
Tecnologia (195)
- {{item.name}}
- Todos os setores
- Tecnologia (195)
Componentes Eletrônicos (195)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Software-Aplicativos (25)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (195)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitevision Co., Ltd. 002955.SZ | $29.91 4.16 USD |
+6.94
|
$7.08B 984.14M USD | $11.84M 1.65M USD | $27.99 3.89 USD | $29.97 4.17 USD | $7.08B 984.14M USD | 61.04 | $0.49 0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $26.77 3.72 USD |
+9.98
|
$6.96B 967.51M USD | $7.35M 1.02M USD | $26.77 3.72 USD | $26.77 3.72 USD | $6.96B 967.51M USD | 191.21 | $0.14 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $30.95 4.3 USD |
-0.42
|
$6.95B 966.71M USD | $4.33M 601.82K USD | $30.82 4.29 USD | $31.74 4.41 USD | $6.95B 966.71M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.21 6.56 USD |
-2.78
|
$6.92B 962.75M USD | $9.81M 1.36M USD | $46.46 6.46 USD | $47.94 6.67 USD | $6.92B 962.75M USD | 48.17 | $0.98 0.14 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $17.24 2.4 USD |
-5.12
|
$6.92B 961.55M USD | $13.85M 1.93M USD | $17.07 2.37 USD | $17.8 2.47 USD | $6.92B 961.55M USD | 28.26 | $0.61 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $47.71 6.63 USD |
-0.04
|
$6.78B 942.15M USD | $12.83M 1.78M USD | $47.28 6.57 USD | $49.5 6.88 USD | $6.78B 942.15M USD | 0 | -$0.2 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $24.23 3.37 USD |
-1.18
|
$6.56B 912.72M USD | $58.29M 8.1M USD | $24 3.34 USD | $26.97 3.75 USD | $6.56B 912.72M USD | 151.43 | $0.16 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $40.76 5.67 USD |
+0.74
|
$6.54B 909.29M USD | $1.94M 270.04K USD | $40.22 5.59 USD | $41.47 5.77 USD | $6.54B 909.29M USD | 30.87 | $1.32 0.18 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $8.28 1.15 USD |
+4.41
|
$6.48B 901.11M USD | $54.59M 7.59M USD | $7.93 1.1 USD | $8.32 1.16 USD | $6.48B 901.11M USD | 0 | -$0.31 -0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $67.86 9.44 USD |
-2.97
|
$6.47B 899.35M USD | $2.15M 299.61K USD | $67.63 9.4 USD | $70.65 9.82 USD | $6.47B 899.35M USD | 125.66 | $0.54 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $42.08 5.85 USD |
-5.05
|
$6.4B 890.23M USD | $10.11M 1.41M USD | $42.04 5.85 USD | $44.45 6.18 USD | $6.4B 890.23M USD | 175.33 | $0.24 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $39.22 5.45 USD |
-1.83
|
$6.29B 874.56M USD | $7.37M 1.02M USD | $38.82 5.4 USD | $40.48 5.63 USD | $6.29B 874.56M USD | 38.83 | $1.01 0.14 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $17.2 2.39 USD |
-1.15
|
$6.23B 866.05M USD | $12.53M 1.74M USD | $17.13 2.38 USD | $17.65 2.45 USD | $6.23B 866.05M USD | 286.66 | $0.06 0.008 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $35.01 4.87 USD |
+0.6
|
$6.19B 860.42M USD | $4.19M 583.09K USD | $34.5 4.8 USD | $35.5 4.94 USD | $6.19B 860.42M USD | 33.34 | $1.05 0.15 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $20.98 2.92 USD |
+0.14
|
$6.07B 843.91M USD | $4.3M 597.68K USD | $20.76 2.89 USD | $21.07 2.93 USD | $6.07B 843.91M USD | 69.93 | $0.3 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $14.58 2.03 USD |
-1.75
|
$6.05B 840.69M USD | $26.82M 3.73M USD | $14.43 2.01 USD | $15.02 2.09 USD | $6.05B 840.69M USD | 0 | -$0.74 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $26.39 3.67 USD |
-1.09
|
$5.88B 816.96M USD | $5.31M 737.97K USD | $26.38 3.67 USD | $27.26 3.79 USD | $5.88B 816.96M USD | 57.36 | $0.46 0.06 USD | |
| Beken Corporation 603068.SS | $38.31 5.33 USD |
-1.9
|
$5.76B 801.28M USD | $3.86M 537.35K USD | $37.77 5.25 USD | $38.74 5.39 USD | $5.76B 801.28M USD | 166.56 | $0.23 0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $41.92 5.83 USD |
+4.49
|
$5.49B 763.35M USD | $9.42M 1.31M USD | $39.62 5.51 USD | $42.77 5.95 USD | $5.49B 763.35M USD | 123.29 | $0.34 0.05 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.35 2.55 USD |
+0.33
|
$5.46B 759.76M USD | $2.3M 320.06K USD | $18.24 2.54 USD | $18.53 2.58 USD | $5.46B 759.76M USD | 32.76 | $0.56 0.08 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.73 1.21 USD |
+0.23
|
$5.4B 750.74M USD | $10.37M 1.44M USD | $8.71 1.21 USD | $8.79 1.22 USD | $5.4B 750.74M USD | 291.00 | $0.03 0.004 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.63 2.59 USD |
+1.25
|
$5.39B 749.97M USD | $8.89M 1.24M USD | $18.27 2.54 USD | $18.9 2.63 USD | $5.39B 749.97M USD | 0 | -$0.21 -0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $52.95 7.36 USD |
+0.68
|
$5.32B 740.31M USD | $1.05M 145.54K USD | $52.31 7.27 USD | $53.45 7.43 USD | $5.32B 740.31M USD | 33.30 | $1.59 0.22 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $9.67 1.34 USD |
-0.51
|
$5.26B 731.58M USD | $28.7M 3.99M USD | $9.57 1.33 USD | $9.81 1.36 USD | $5.26B 731.58M USD | 0 | -$0.23 -0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.42 1.03 USD |
+0.95
|
$5.25B 730.39M USD | $22.05M 3.07M USD | $7.3 1.02 USD | $7.51 1.04 USD | $5.25B 730.39M USD | 82.44 | $0.09 0.01 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $7.35 1.02 USD |
-1.74
|
$5.1B 709.66M USD | $35.45M 4.93M USD | $7.25 1.01 USD | $7.58 1.05 USD | $5.1B 709.66M USD | 21.61 | $0.34 0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.67 3.57 USD |
+2.15
|
$5.06B 703M USD | $12.35M 1.72M USD | $25.07 3.49 USD | $26 3.62 USD | $5.06B 703M USD | 98.73 | $0.26 0.04 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $12.25 1.7 USD |
-0.24
|
$5.01B 695.95M USD | $4.19M 583.22K USD | $12.23 1.7 USD | $12.48 1.74 USD | $5.01B 695.95M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.18 2.94 USD |
-0.05
|
$4.98B 692.09M USD | $6.23M 866.56K USD | $20.93 2.91 USD | $21.39 2.97 USD | $4.98B 692.09M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $22.58 3.14 USD |
+1.44
|
$4.97B 691.42M USD | $4.49M 624.62K USD | $22.05 3.07 USD | $22.93 3.19 USD | $4.97B 691.42M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.7 4.27 USD |
+1.72
|
$4.91B 682.98M USD | $2.44M 339.68K USD | $29.85 4.15 USD | $31.1 4.32 USD | $4.91B 682.98M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $7.78 1.08 USD |
-1.64
|
$4.91B 682.27M USD | $31.56M 4.39M USD | $7.71 1.07 USD | $7.94 1.1 USD | $4.91B 682.27M USD | 43.22 | $0.18 0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.47 2.57 USD |
+0.44
|
$4.87B 677.32M USD | $5.75M 799.68K USD | $18.3 2.54 USD | $18.68 2.6 USD | $4.87B 677.32M USD | 26.38 | $0.7 0.1 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $35.67 4.96 USD |
+2.26
|
$4.8B 666.99M USD | $3.88M 538.96K USD | $34.88 4.85 USD | $36.2 5.03 USD | $4.8B 666.99M USD | 82.95 | $0.43 0.06 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $58.01 8.07 USD |
-1.63
|
$4.78B 664.4M USD | $1.82M 253.61K USD | $57.7 8.02 USD | $59.78 8.31 USD | $4.78B 664.4M USD | 0 | -$1.17 -0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.55 2.44 USD |
+0.86
|
$4.72B 656.54M USD | $3.04M 422.17K USD | $17.3 2.41 USD | $17.61 2.45 USD | $4.72B 656.54M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $10.94 1.52 USD |
+4.19
|
$4.67B 649.24M USD | $21.92M 3.05M USD | $10.13 1.41 USD | $11 1.53 USD | $4.67B 649.24M USD | 84.15 | $0.13 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $31.96 4.44 USD |
+2.4
|
$4.62B 643.07M USD | $1.4M 194.04K USD | $31 4.31 USD | $32.21 4.48 USD | $4.62B 643.07M USD | 30.73 | $1.04 0.14 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.66 3.15 USD |
+0.13
|
$4.6B 639.73M USD | $3.49M 485.35K USD | $22.56 3.14 USD | $23.25 3.23 USD | $4.6B 639.73M USD | 0 | -$1.16 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.53 2.85 USD |
+0.74
|
$4.59B 637.81M USD | $1.49M 206.58K USD | $20.36 2.83 USD | $20.66 2.87 USD | $4.59B 637.81M USD | 32.07 | $0.64 0.09 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.9 1.93 USD |
+0.65
|
$4.55B 633.06M USD | $5.2M 722.68K USD | $13.71 1.91 USD | $14.03 1.95 USD | $4.55B 633.06M USD | 0 | -$0.04 -0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.51 1.74 USD |
+0.08
|
$4.53B 629.49M USD | $7.66M 1.07M USD | $12.47 1.73 USD | $12.6 1.75 USD | $4.53B 629.49M USD | 52.12 | $0.24 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $15.03 2.09 USD |
+2.95
|
$4.49B 623.89M USD | $8.53M 1.19M USD | $14.6 2.03 USD | $15.22 2.12 USD | $4.49B 623.89M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.41 1.03 USD |
+1.23
|
$4.48B 622.81M USD | $24.9M 3.46M USD | $7.29 1.01 USD | $7.45 1.04 USD | $4.48B 622.81M USD | 0 | -$1.7 -0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.54 2.72 USD |
+0.88
|
$4.46B 620.81M USD | $5.71M 793.74K USD | $19.38 2.69 USD | $19.73 2.74 USD | $4.46B 620.81M USD | 43.42 | $0.45 0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $57.69 8.02 USD |
+4.13
|
$4.46B 620.04M USD | $13.56M 1.89M USD | $53.8 7.48 USD | $59.14 8.22 USD | $4.46B 620.04M USD | 125.41 | $0.46 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $40.45 5.62 USD |
-0.59
|
$4.45B 619.04M USD | $2.02M 280.83K USD | $39.74 5.53 USD | $41.21 5.73 USD | $4.45B 619.04M USD | 0 | -$0.32 -0.04 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.18 2.11 USD |
-0.07
|
$4.43B 615.61M USD | $4.07M 565.55K USD | $15.11 2.1 USD | $15.29 2.13 USD | $4.43B 615.61M USD | 116.76 | $0.13 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $16.72 2.32 USD |
+4.57
|
$4.36B 605.9M USD | $29.25M 4.07M USD | $15.67 2.18 USD | $17.27 2.4 USD | $4.36B 605.9M USD | 0 | -$0.54 -0.07 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.34 2.83 USD |
+1.14
|
$4.33B 601.92M USD | $1.9M 264.75K USD | $20.16 2.8 USD | $20.48 2.85 USD | $4.33B 601.92M USD | 88.43 | $0.23 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $34.63 4.82 USD |
+4.97
|
$4.3B 597.34M USD | $4.02M 559.52K USD | $33.02 4.59 USD | $35.09 4.88 USD | $4.3B 597.34M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13 1.81 USD |
+1.33
|
$4.24B 589.85M USD | $8.11M 1.13M USD | $12.8 1.78 USD | $13.09 1.82 USD | $4.24B 589.85M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.84 3.31 USD |
+0.59
|
$4.15B 576.39M USD | $2.16M 300.39K USD | $23.68 3.29 USD | $24.11 3.35 USD | $4.15B 576.39M USD | 85.14 | $0.28 0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.27 0.87 USD |
+0.48
|
$4.09B 568.02M USD | $10.12M 1.41M USD | $6.21 0.86 USD | $6.3 0.88 USD | $4.09B 568.02M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.01 0.84 USD |
+0.17
|
$4.06B 564.74M USD | $35.59M 4.95M USD | $5.95 0.83 USD | $6.11 0.85 USD | $4.06B 564.74M USD | 0 | -$1.13 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $39.85 5.54 USD |
+1.37
|
$3.98B 554.09M USD | $1.44M 199.66K USD | $39.01 5.42 USD | $40.03 5.57 USD | $3.98B 554.09M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.85 4.57 USD |
+0.61
|
$3.94B 548.11M USD | $2.01M 278.92K USD | $32.55 4.53 USD | $33.04 4.59 USD | $3.94B 548.11M USD | 44.99 | $0.73 0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.21 3.64 USD |
+0.96
|
$3.88B 539.94M USD | $1.23M 171.64K USD | $25.87 3.6 USD | $26.44 3.68 USD | $3.88B 539.94M USD | 58.24 | $0.45 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.11 1.82 USD |
+0.54
|
$3.86B 536.16M USD | $7.01M 974.93K USD | $13.03 1.81 USD | $13.23 1.84 USD | $3.86B 536.16M USD | 42.29 | $0.31 0.04 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30 4.17 USD |
+1.59
|
$3.84B 533.73M USD | $1.51M 209.59K USD | $29.2 4.06 USD | $30.39 4.23 USD | $3.84B 533.73M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.81 0.53 USD |
0
|
$3.84B 533.29M USD | $31.34M 4.36M USD | $3.78 0.53 USD | $3.93 0.55 USD | $3.84B 533.29M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $31.85 4.43 USD |
+5.78
|
$3.82B 531.42M USD | $5.5M 764.23K USD | $30.12 4.19 USD | $32.56 4.53 USD | $3.82B 531.42M USD | 0 | -$1.64 -0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.5 1.04 USD |
-0.66
|
$3.79B 526.37M USD | $13.62M 1.89M USD | $7.46 1.04 USD | $7.56 1.05 USD | $3.79B 526.37M USD | 30.00 | $0.25 0.03 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.5 1.04 USD |
+0.94
|
$3.67B 510.05M USD | $8.09M 1.12M USD | $7.38 1.03 USD | $7.57 1.05 USD | $3.67B 510.05M USD | 57.69 | $0.13 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $12.83 1.78 USD |
+1.1
|
$3.63B 504.38M USD | $5.69M 790.66K USD | $12.6 1.75 USD | $12.93 1.8 USD | $3.63B 504.38M USD | 55.78 | $0.23 0.03 USD | |
| Veken Technology Co., Ltd. 600152.SS | $6.85 0.95 USD |
+2.85
|
$3.62B 503.92M USD | $23.26M 3.23M USD | $6.65 0.92 USD | $6.92 0.96 USD | $3.62B 503.92M USD | 0 | -$0.16 -0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.88 1.79 USD |
+2.22
|
$3.46B 481.67M USD | $4.31M 599.08K USD | $12.59 1.75 USD | $12.96 1.8 USD | $3.46B 481.67M USD | 40.25 | $0.32 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $41.1 5.71 USD |
+2.11
|
$3.46B 480.44M USD | $2.18M 303.62K USD | $40.23 5.59 USD | $42.4 5.9 USD | $3.46B 480.44M USD | 69.66 | $0.59 0.08 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $5.89 0.82 USD |
+4.25
|
$3.45B 479.18M USD | $48.41M 6.73M USD | $5.65 0.79 USD | $6.02 0.84 USD | $3.45B 479.18M USD | 73.62 | $0.08 0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.86 1.79 USD |
+0.94
|
$3.42B 476.22M USD | $3.3M 459.21K USD | $12.73 1.77 USD | $12.94 1.8 USD | $3.42B 476.22M USD | 20.41 | $0.63 0.09 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.41 1.31 USD |
+0.97
|
$3.36B 466.61M USD | $3.31M 460.32K USD | $9.3 1.29 USD | $9.46 1.32 USD | $3.36B 466.61M USD | 0 | -$0.08 -0.01 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.74 1.08 USD |
+0.91
|
$3.25B 451.47M USD | $10.72M 1.49M USD | $7.61 1.06 USD | $7.78 1.08 USD | $3.25B 451.47M USD | 0 | -$0.09 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $19.72 2.74 USD |
+0.87
|
$3.24B 450.61M USD | $2.58M 358.85K USD | $19.55 2.72 USD | $19.85 2.76 USD | $3.24B 450.61M USD | 246.50 | $0.08 0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $28.4 3.95 USD |
+2.94
|
$3.13B 435.63M USD | $4.27M 594.03K USD | $27.55 3.83 USD | $29.3 4.07 USD | $3.13B 435.63M USD | 113.59 | $0.25 0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $12.38 1.72 USD |
-1.2
|
$3.05B 423.47M USD | $2.9M 403.2K USD | $12.36 1.72 USD | $12.55 1.74 USD | $3.05B 423.47M USD | 38.68 | $0.32 0.04 USD | |
| Jiayun Technology Inc. 300242.SZ | $4.75 0.66 USD |
+5.32
|
$3.01B 419.1M USD | $45.73M 6.36M USD | $4.52 0.63 USD | $4.82 0.67 USD | $3.01B 419.1M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.84 3.87 USD |
-0.93
|
$2.97B 412.95M USD | $2.46M 342.17K USD | $27.75 3.86 USD | $28.18 3.92 USD | $2.97B 412.95M USD | 111.35 | $0.25 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.97 0.38 USD |
-1
|
$3.2B 409.75M USD | $43.1K 5.51K USD | $2.97 0.38 USD | $3 0.38 USD | $3.2B 409.75M USD | 17.47 | $0.17 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $14.66 2.04 USD |
-0.2
|
$2.93B 407.84M USD | $6.77M 941.88K USD | $14.5 2.02 USD | $14.8 2.06 USD | $2.93B 407.84M USD | 97.73 | $0.15 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.18 2.81 USD |
-0.1
|
$2.69B 374.28M USD | $3.18M 442.5K USD | $19.9 2.77 USD | $20.68 2.88 USD | $2.69B 374.28M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.55 1.33 USD |
+0.84
|
$2.68B 372.87M USD | $4.71M 655.54K USD | $9.41 1.31 USD | $9.62 1.34 USD | $2.68B 372.87M USD | 0 | -$0.96 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.08 2.37 USD |
+0.47
|
$2.68B 372.41M USD | $1.77M 246.38K USD | $16.9 2.35 USD | $17.15 2.38 USD | $2.68B 372.41M USD | 35.58 | $0.48 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.82 1.92 USD |
+0.44
|
$2.67B 371.31M USD | $4.5M 625.2K USD | $13.68 1.9 USD | $14 1.95 USD | $2.67B 371.31M USD | 197.42 | $0.07 0.009 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.44 2.01 USD |
+0.14
|
$2.64B 367.36M USD | $4.87M 677.47K USD | $14.35 2 USD | $14.62 2.03 USD | $2.64B 367.36M USD | 65.63 | $0.22 0.03 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.35 2 USD |
-5.41
|
$2.58B 359.15M USD | $5.47M 761.19K USD | $14.22 1.98 USD | $14.88 2.07 USD | $2.58B 359.15M USD | 0 | -$0.31 -0.04 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $16.58 2.31 USD |
-1.43
|
$2.49B 346.63M USD | $6.46M 898.32K USD | $16.55 2.3 USD | $16.99 2.36 USD | $2.49B 346.63M USD | 0 | -$1.41 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $10.03 1.39 USD |
+2.03
|
$2.44B 339.51M USD | $3.55M 493.56K USD | $9.78 1.36 USD | $10.21 1.42 USD | $2.44B 339.51M USD | 0 | -$0.28 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $13.37 1.86 USD |
+0.83
|
$2.41B 334.62M USD | $26.92M 3.74M USD | $12.8 1.78 USD | $13.7 1.9 USD | $2.41B 334.62M USD | 0 | -$0.05 -0.006 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $18.84 2.62 USD |
+1.24
|
$2.2B 306.49M USD | $2.64M 366.46K USD | $18.56 2.58 USD | $18.96 2.64 USD | $2.2B 306.49M USD | 99.15 | $0.19 0.03 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}