Página de resultados 2 para o País: China Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (196)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (66)
- Shenzhen (130)
Tecnologia (196)
- {{item.name}}
- Todos os setores
- Tecnologia (196)
Componentes Eletrônicos (196)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.52 5.68 USD |
-2.13
|
CN¥10.44B 1.54B USD | CN¥13.42M 1.98M USD | CN¥38.02 5.61 USD | CN¥39.73 5.86 USD | CN¥10.44B 1.54B USD | 107.00 | CN¥0.36 0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥10.25B 1.51B USD | CN¥19.92M 2.94M USD | CN¥9.48 1.4 USD | CN¥9.98 1.47 USD | CN¥10.25B 1.51B USD | 65.33 | CN¥0.15 0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.82 3.96 USD |
+0.41
|
CN¥10.02B 1.48B USD | CN¥13.41M 1.98M USD | CN¥26.10 3.85 USD | CN¥27.09 4 USD | CN¥10.02B 1.48B USD | 107.28 | CN¥0.25 0.04 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥24.25 3.58 USD |
-2.41
|
CN¥9.98B 1.47B USD | CN¥28.61M 4.22M USD | CN¥23.56 3.48 USD | CN¥25.45 3.76 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.50 0.52 USD |
-6.17
|
CN¥9.68B 1.43B USD | CN¥90.96M 13.42M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.29 2.26 USD |
-3.35
|
CN¥9.37B 1.38B USD | CN¥115.52M 17.05M USD | CN¥15.09 2.23 USD | CN¥16.00 2.36 USD | CN¥9.37B 1.38B USD | 382.25 | CN¥0.04 0.005 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥9.17B 1.35B USD | CN¥12.55M 1.85M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥9.17B 1.35B USD | 250.75 | CN¥0.04 0.005 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.52 4.06 USD |
-1.47
|
CN¥8.89B 1.31B USD | CN¥5.32M 785.64K USD | CN¥27.01 3.99 USD | CN¥27.95 4.12 USD | CN¥8.89B 1.31B USD | 45.86 | CN¥0.60 0.09 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.59 1.86 USD |
-4.69
|
CN¥8.89B 1.31B USD | CN¥41.32M 6.1M USD | CN¥12.47 1.84 USD | CN¥13.01 1.92 USD | CN¥8.89B 1.31B USD | 43.41 | CN¥0.29 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.28 2.11 USD |
+5
|
CN¥8.55B 1.26B USD | CN¥7.69M 1.13M USD | CN¥13.30 1.96 USD | CN¥14.28 2.11 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥54.01 7.97 USD |
-3.55
|
CN¥8.49B 1.25B USD | CN¥3.23M 476.3K USD | CN¥53.40 7.88 USD | CN¥55.94 8.25 USD | CN¥8.49B 1.25B USD | 31.77 | CN¥1.70 0.25 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.76 7.78 USD |
+6.97
|
CN¥8.47B 1.25B USD | CN¥10.36M 1.53M USD | CN¥48.21 7.11 USD | CN¥52.98 7.82 USD | CN¥8.47B 1.25B USD | 61.34 | CN¥0.86 0.13 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.96 1.17 USD |
-4.9
|
CN¥8.42B 1.24B USD | CN¥47.56M 7.02M USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.16 0.91 USD |
-8.2
|
CN¥8.00B 1.18B USD | CN¥82.21M 12.13M USD | CN¥5.95 0.88 USD | CN¥6.67 0.98 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.26 2.84 USD |
-1.03
|
CN¥7.77B 1.15B USD | CN¥5.55M 818.78K USD | CN¥19.15 2.83 USD | CN¥19.61 2.89 USD | CN¥7.77B 1.15B USD | 34.39 | CN¥0.56 0.08 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥29.00 4.28 USD |
+8.21
|
CN¥7.60B 1.12B USD | CN¥37.90M 5.59M USD | CN¥25.98 3.83 USD | CN¥29.74 4.39 USD | CN¥7.60B 1.12B USD | 37.17 | CN¥0.78 0.12 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.65 4.67 USD |
-0.53
|
CN¥7.44B 1.1B USD | CN¥16.86M 2.49M USD | CN¥30.94 4.57 USD | CN¥33.03 4.87 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥40.61 5.99 USD |
-3.49
|
CN¥7.35B 1.08B USD | CN¥1.15M 170.4K USD | CN¥40.10 5.92 USD | CN¥41.95 6.19 USD | CN¥7.35B 1.08B USD | 451.22 | CN¥0.09 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.73 4.53 USD |
+2.95
|
CN¥7.27B 1.07B USD | CN¥11.81M 1.74M USD | CN¥29.00 4.28 USD | CN¥31.00 4.57 USD | CN¥7.27B 1.07B USD | 614.60 | CN¥0.05 0.007 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥40.15 5.92 USD |
+0.63
|
CN¥7.23B 1.07B USD | CN¥23.77M 3.51M USD | CN¥38.55 5.69 USD | CN¥41.80 6.17 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.10 3.56 USD |
-5.08
|
CN¥6.85B 1.01B USD | CN¥18.90M 2.79M USD | CN¥23.66 3.49 USD | CN¥24.98 3.69 USD | CN¥6.85B 1.01B USD | 73.03 | CN¥0.33 0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥89.61 13.22 USD |
-2.37
|
CN¥6.84B 1.01B USD | CN¥4.76M 702.88K USD | CN¥88.00 12.98 USD | CN¥93.40 13.78 USD | CN¥6.84B 1.01B USD | 208.39 | CN¥0.43 0.06 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.45 1.69 USD |
-1.12
|
CN¥6.79B 1B USD | CN¥23.80M 3.51M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥6.79B 1B USD | 163.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.18 8.88 USD |
+3.22
|
CN¥6.62B 977.31M USD | CN¥3.62M 534.61K USD | CN¥58.20 8.59 USD | CN¥62.40 9.21 USD | CN¥6.62B 977.31M USD | 752.25 | CN¥0.08 0.01 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.38 5.37 USD |
-1.73
|
CN¥6.55B 966.2M USD | CN¥11.78M 1.74M USD | CN¥35.15 5.19 USD | CN¥37.01 5.46 USD | CN¥6.55B 966.2M USD | 404.22 | CN¥0.09 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.28 1.52 USD |
-3.93
|
CN¥6.48B 956.32M USD | CN¥60.30M 8.9M USD | CN¥10.10 1.49 USD | CN¥10.65 1.57 USD | CN¥6.48B 956.32M USD | 54.10 | CN¥0.19 0.03 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥59.17 8.73 USD |
-7.24
|
CN¥6.45B 951.56M USD | CN¥5.49M 810.45K USD | CN¥58.17 8.58 USD | CN¥64.20 9.47 USD | CN¥6.45B 951.56M USD | 125.89 | CN¥0.47 0.07 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥53.41 7.88 USD |
-3.42
|
CN¥6.41B 945.66M USD | CN¥3.87M 570.53K USD | CN¥52.74 7.78 USD | CN¥55.00 8.12 USD | CN¥6.41B 945.66M USD | 84.77 | CN¥0.63 0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.42 1.83 USD |
-2.36
|
CN¥6.39B 942.27M USD | CN¥4.09M 602.97K USD | CN¥12.38 1.83 USD | CN¥12.73 1.88 USD | CN¥6.39B 942.27M USD | 13.07 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.78 0.41 USD |
-2.46
|
CN¥6.31B 930.45M USD | CN¥27.87M 4.11M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥6.31B 930.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.99 6.93 USD |
-1.49
|
CN¥6.27B 924.82M USD | CN¥6.77M 999K USD | CN¥45.67 6.74 USD | CN¥47.50 7.01 USD | CN¥6.27B 924.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.61 0.83 USD |
-2.6
|
CN¥6.10B 900.12M USD | CN¥23.01M 3.39M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥6.10B 900.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.07 1.49 USD |
-4.37
|
CN¥6.07B 895.94M USD | CN¥10.94M 1.61M USD | CN¥9.98 1.47 USD | CN¥10.48 1.55 USD | CN¥6.07B 895.94M USD | 28.77 | CN¥0.35 0.05 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥54.65 8.06 USD |
+7.96
|
CN¥6.03B 889.55M USD | CN¥5.07M 747.42K USD | CN¥49.65 7.33 USD | CN¥56.14 8.28 USD | CN¥6.03B 889.55M USD | 165.60 | CN¥0.33 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.43 1.24 USD |
-3.66
|
CN¥5.97B 880.56M USD | CN¥44.58M 6.58M USD | CN¥8.22 1.21 USD | CN¥8.69 1.28 USD | CN¥5.97B 880.56M USD | 56.20 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.95 1.47 USD |
-0.5
|
CN¥5.93B 874.94M USD | CN¥13.87M 2.05M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥5.93B 874.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥44.07 6.5 USD |
+0.23
|
CN¥5.93B 874.45M USD | CN¥11.26M 1.66M USD | CN¥42.22 6.23 USD | CN¥44.80 6.61 USD | CN¥5.93B 874.45M USD | 69.95 | CN¥0.63 0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.10 2.67 USD |
-2.64
|
CN¥5.91B 871.48M USD | CN¥20.51M 3.03M USD | CN¥17.70 2.61 USD | CN¥18.86 2.78 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.98 8.7 USD |
+2.93
|
CN¥5.90B 870.23M USD | CN¥2.63M 387.88K USD | CN¥56.11 8.28 USD | CN¥60.38 8.91 USD | CN¥5.90B 870.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.18 6.37 USD |
-3.53
|
CN¥5.83B 859.69M USD | CN¥4.17M 615.14K USD | CN¥42.76 6.31 USD | CN¥45.63 6.73 USD | CN¥5.83B 859.69M USD | 479.77 | CN¥0.09 0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.43 8.92 USD |
+2.6
|
CN¥5.76B 849.86M USD | CN¥2.64M 389.91K USD | CN¥58.06 8.57 USD | CN¥61.38 9.06 USD | CN¥5.76B 849.86M USD | 87.57 | CN¥0.69 0.1 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.22 1.21 USD |
-0.84
|
CN¥5.71B 842.2M USD | CN¥21.31M 3.14M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥5.71B 842.2M USD | 28.34 | CN¥0.29 0.04 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.07 5.17 USD |
+0.03
|
CN¥5.63B 830.2M USD | CN¥2.76M 407.22K USD | CN¥33.61 4.96 USD | CN¥35.75 5.27 USD | CN¥5.63B 830.2M USD | 26.77 | CN¥1.31 0.19 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.47 8.18 USD |
+2.34
|
CN¥5.61B 828.2M USD | CN¥1.68M 248.37K USD | CN¥53.10 7.83 USD | CN¥55.84 8.24 USD | CN¥5.61B 828.2M USD | 41.70 | CN¥1.33 0.2 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥19.22 2.84 USD |
-9.98
|
CN¥5.61B 827.12M USD | CN¥30.57M 4.51M USD | CN¥19.22 2.84 USD | CN¥20.65 3.05 USD | CN¥5.61B 827.12M USD | 192.19 | CN¥0.10 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.99 2.06 USD |
+6.39
|
CN¥5.60B 825.69M USD | CN¥10.69M 1.58M USD | CN¥13.09 1.93 USD | CN¥14.24 2.1 USD | CN¥5.60B 825.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.87 3.67 USD |
-0.44
|
CN¥5.56B 820.73M USD | CN¥5.97M 880.22K USD | CN¥24.15 3.56 USD | CN¥25.36 3.74 USD | CN¥5.56B 820.73M USD | 50.75 | CN¥0.49 0.07 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.24 5.49 USD |
-1.43
|
CN¥5.52B 814.09M USD | CN¥6.38M 941.82K USD | CN¥37.10 5.47 USD | CN¥40.90 6.03 USD | CN¥5.52B 814.09M USD | 100.64 | CN¥0.37 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.33 1.52 USD |
-2.18
|
CN¥5.47B 806.4M USD | CN¥27.76M 4.1M USD | CN¥10.23 1.51 USD | CN¥10.66 1.57 USD | CN¥5.47B 806.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.87 3.67 USD |
-2.28
|
CN¥5.46B 805.59M USD | CN¥25.14M 3.71M USD | CN¥23.10 3.41 USD | CN¥26.71 3.94 USD | CN¥5.46B 805.59M USD | 40.11 | CN¥0.62 0.09 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.60 4.51 USD |
-9.65
|
CN¥5.41B 798.93M USD | CN¥12.72M 1.88M USD | CN¥30.48 4.5 USD | CN¥33.67 4.97 USD | CN¥5.41B 798.93M USD | 30.29 | CN¥1.01 0.15 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.11 3.56 USD |
-2.86
|
CN¥5.31B 783.43M USD | CN¥6.94M 1.02M USD | CN¥24.09 3.55 USD | CN¥25.70 3.79 USD | CN¥5.31B 783.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.52 4.5 USD |
-1.99
|
CN¥5.31B 783.03M USD | CN¥9.07M 1.34M USD | CN¥29.49 4.35 USD | CN¥30.99 4.57 USD | CN¥5.31B 783.03M USD | 105.24 | CN¥0.29 0.04 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.67 3.94 USD |
-2.13
|
CN¥5.25B 775.05M USD | CN¥8.69M 1.28M USD | CN¥26.44 3.9 USD | CN¥27.66 4.08 USD | CN¥5.25B 775.05M USD | 115.95 | CN¥0.23 0.03 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.35 5.36 USD |
+2.19
|
CN¥5.20B 766.55M USD | CN¥4.95M 729.9K USD | CN¥33.91 5 USD | CN¥37.20 5.49 USD | CN¥5.20B 766.55M USD | 39.08 | CN¥0.93 0.14 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.28 2.25 USD |
-0.33
|
CN¥5.00B 738.47M USD | CN¥17.69M 2.61M USD | CN¥14.84 2.19 USD | CN¥15.79 2.33 USD | CN¥5.00B 738.47M USD | 117.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.24 2.54 USD |
-2.43
|
CN¥4.99B 736.46M USD | CN¥7.37M 1.09M USD | CN¥17.10 2.52 USD | CN¥17.66 2.61 USD | CN¥4.99B 736.46M USD | 78.36 | CN¥0.22 0.03 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥31.91 4.71 USD |
-1.27
|
CN¥4.84B 714.65M USD | CN¥2.66M 392.45K USD | CN¥31.59 4.66 USD | CN¥32.57 4.81 USD | CN¥4.84B 714.65M USD | 212.73 | CN¥0.15 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.42 2.42 USD |
-0.79
|
CN¥4.83B 712.6M USD | CN¥9.80M 1.45M USD | CN¥16.17 2.39 USD | CN¥16.73 2.47 USD | CN¥4.83B 712.6M USD | 328.39 | CN¥0.05 0.007 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.18 2.53 USD |
+4
|
CN¥4.62B 682M USD | CN¥22.09M 3.26M USD | CN¥15.96 2.35 USD | CN¥17.82 2.63 USD | CN¥4.62B 682M USD | 156.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.10 2.38 USD |
+0.63
|
CN¥4.58B 675.26M USD | CN¥7.50M 1.11M USD | CN¥15.55 2.29 USD | CN¥16.80 2.48 USD | CN¥4.58B 675.26M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.34 1.08 USD |
-5.05
|
CN¥4.54B 669.81M USD | CN¥26.42M 3.9M USD | CN¥7.28 1.07 USD | CN¥7.67 1.13 USD | CN¥4.54B 669.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.69 1.58 USD |
-1.02
|
CN¥4.48B 661.68M USD | CN¥51.35M 7.58M USD | CN¥10.23 1.51 USD | CN¥10.80 1.59 USD | CN¥4.48B 661.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.84 1.01 USD |
-1.87
|
CN¥4.48B 660.54M USD | CN¥44.49M 6.56M USD | CN¥6.33 0.93 USD | CN¥6.89 1.02 USD | CN¥4.48B 660.54M USD | 342.00 | CN¥0.02 0.002 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.94 5.3 USD |
-1.91
|
CN¥4.20B 620.43M USD | CN¥8.04M 1.19M USD | CN¥35.10 5.18 USD | CN¥36.66 5.41 USD | CN¥4.20B 620.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥16.08 2.37 USD |
-2.9
|
CN¥4.19B 618.35M USD | CN¥10.66M 1.57M USD | CN¥15.90 2.35 USD | CN¥16.44 2.43 USD | CN¥4.19B 618.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.80 2.04 USD |
-3.09
|
CN¥4.12B 607.86M USD | CN¥9.90M 1.46M USD | CN¥13.48 1.99 USD | CN¥14.60 2.15 USD | CN¥4.12B 607.86M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.90 2.49 USD |
-0.47
|
CN¥4.10B 605.47M USD | CN¥8.98M 1.33M USD | CN¥16.38 2.42 USD | CN¥17.58 2.59 USD | CN¥4.10B 605.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.87 3.52 USD |
+3.33
|
CN¥3.82B 563.51M USD | CN¥1.99M 292.95K USD | CN¥22.36 3.3 USD | CN¥23.88 3.52 USD | CN¥3.82B 563.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.96 3.39 USD |
-1.03
|
CN¥3.77B 556.73M USD | CN¥4.31M 636.58K USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥3.77B 556.73M USD | 229.59 | CN¥0.10 0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.51 3.62 USD |
-1.96
|
CN¥3.55B 523.33M USD | CN¥1.15M 169.63K USD | CN¥24.12 3.56 USD | CN¥25.12 3.71 USD | CN¥3.55B 523.33M USD | 87.53 | CN¥0.28 0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.85 2.34 USD |
-0.94
|
CN¥3.53B 520.68M USD | CN¥4.27M 630.34K USD | CN¥15.45 2.28 USD | CN¥16.05 2.37 USD | CN¥3.53B 520.68M USD | 54.65 | CN¥0.29 0.04 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.91 4.86 USD |
+0.27
|
CN¥3.51B 518.01M USD | CN¥4.56M 672.3K USD | CN¥31.48 4.64 USD | CN¥33.07 4.88 USD | CN¥3.51B 518.01M USD | 156.71 | CN¥0.21 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.79 0.85 USD |
-3.02
|
CN¥3.50B 516.41M USD | CN¥24.08M 3.55M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥3.50B 516.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥3.48B 513.92M USD | CN¥44.78M 6.61M USD | CN¥3.40 0.5 USD | CN¥3.58 0.53 USD | CN¥3.48B 513.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.05 0.75 USD |
-2.7
|
CN¥3.37B 497.97M USD | CN¥11.90M 1.76M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥3.37B 497.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.83 2.04 USD |
-0.36
|
CN¥3.37B 496.76M USD | CN¥4.60M 678.36K USD | CN¥13.53 2 USD | CN¥14.28 2.11 USD | CN¥3.37B 496.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.88 1.02 USD |
-3.23
|
CN¥3.37B 496.5M USD | CN¥14.90M 2.2M USD | CN¥6.69 0.99 USD | CN¥7.06 1.04 USD | CN¥3.37B 496.5M USD | 98.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.69 1.72 USD |
-0.68
|
CN¥3.31B 488.4M USD | CN¥2.86M 421.72K USD | CN¥11.44 1.69 USD | CN¥11.76 1.74 USD | CN¥3.31B 488.4M USD | 97.41 | CN¥0.12 0.02 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥12.40 1.83 USD |
+1.31
|
CN¥3.30B 487.27M USD | CN¥3.92M 578.77K USD | CN¥12.11 1.79 USD | CN¥12.63 1.86 USD | CN¥3.30B 487.27M USD | 21.01 | CN¥0.59 0.09 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.07 1.93 USD |
+1.95
|
CN¥3.22B 474.41M USD | CN¥10.54M 1.56M USD | CN¥12.67 1.87 USD | CN¥13.08 1.93 USD | CN¥3.22B 474.41M USD | 34.39 | CN¥0.38 0.06 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.47 1.1 USD |
-3.36
|
CN¥3.19B 470.42M USD | CN¥21.56M 3.18M USD | CN¥7.39 1.09 USD | CN¥7.83 1.16 USD | CN¥3.19B 470.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥3.15B 465.5M USD | CN¥3.19M 470.45K USD | CN¥23.36 3.45 USD | CN¥24.36 3.59 USD | CN¥3.15B 465.5M USD | 141.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥3.15B 464.72M USD | CN¥7.24M 1.07M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥3.15B 464.72M USD | 41.60 | CN¥0.15 0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.71 2.47 USD |
-0.89
|
CN¥3.06B 451.11M USD | CN¥4.55M 671.82K USD | CN¥16.10 2.38 USD | CN¥16.98 2.51 USD | CN¥3.06B 451.11M USD | 75.95 | CN¥0.22 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.20 1.95 USD |
-7.24
|
CN¥3.04B 449.16M USD | CN¥23.12M 3.41M USD | CN¥12.69 1.87 USD | CN¥14.44 2.13 USD | CN¥3.04B 449.16M USD | 94.28 | CN¥0.14 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.40 4.93 USD |
-1.42
|
CN¥2.94B 433.67M USD | CN¥2.61M 385.53K USD | CN¥32.52 4.8 USD | CN¥33.99 5.02 USD | CN¥2.94B 433.67M USD | 49.11 | CN¥0.68 0.1 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.57 0.67 USD |
-3.38
|
CN¥2.90B 427.87M USD | CN¥30.45M 4.49M USD | CN¥4.47 0.66 USD | CN¥4.76 0.7 USD | CN¥2.90B 427.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.79 2.77 USD |
+0.48
|
CN¥2.83B 416.86M USD | CN¥6.91M 1.02M USD | CN¥18.26 2.69 USD | CN¥19.45 2.87 USD | CN¥2.83B 416.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.95 1.47 USD |
-1
|
CN¥2.81B 415.08M USD | CN¥3.62M 534.18K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.81B 415.08M USD | 38.26 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.29 1.52 USD |
-0.77
|
CN¥2.77B 408.35M USD | CN¥2.61M 385.82K USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥2.77B 408.35M USD | 38.11 | CN¥0.27 0.04 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.18 1.06 USD |
-0.83
|
CN¥2.56B 377.81M USD | CN¥5.71M 843.13K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥2.56B 377.81M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.03 0.59 USD |
-2.66
|
CN¥2.36B 347.91M USD | CN¥8.12M 1.2M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥2.36B 347.91M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.35 1.23 USD |
-3.91
|
CN¥2.34B 345.96M USD | CN¥7.56M 1.11M USD | CN¥8.23 1.21 USD | CN¥8.80 1.3 USD | CN¥2.34B 345.96M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.08 1.63 USD |
+0.36
|
CN¥2.14B 315.5M USD | CN¥6.35M 936.85K USD | CN¥10.69 1.58 USD | CN¥11.32 1.67 USD | CN¥2.14B 315.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$18.90K 2.42K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}