País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (298)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
Industrial (298)
- {{item.name}}
- Todos os setores
- Industrial (298)
Máquinas Industriais Especializadas (298)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $226.6 247.7 USD |
+0.49
|
$178.54B 195.17B USD | $113.72K 124.31K USD | $226.15 247.21 USD | $227.9 249.13 USD | $178.54B 195.17B USD | 23.95 | $9.46 10.34 USD | |
| Siemens Energy AG ENR.DE | $90.48 98.91 USD |
-2.08
|
$74.67B 81.62B USD | $236.64K 258.68K USD | $90.32 98.73 USD | $92.66 101.29 USD | $74.67B 81.62B USD | 430.85 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $90.38 98.8 USD |
-2.19
|
$74.17B 81.07B USD | $750 819.85 USD | $90.38 98.8 USD | $92.84 101.49 USD | $74.17B 81.07B USD | 430.38 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+0.83
|
$15.58B 17.03B USD | $450 491.91 USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.58B 17.03B USD | 10.66 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.51 15.86 USD |
+0.03
|
$15.07B 16.47B USD | $15.04K 16.44K USD | $14.43 15.77 USD | $14.54 15.89 USD | $15.07B 16.47B USD | 26.38 | $0.55 0.6 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.15 64.66 USD |
+0.08
|
$9.72B 10.62B USD | $7.27K 7.95K USD | $58.95 64.44 USD | $59.2 64.71 USD | $9.72B 10.62B USD | 24.85 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $736.5 805.09 USD |
+1.45
|
$8.37B 9.15B USD | $467 510.49 USD | $727.5 795.26 USD | $738.5 807.28 USD | $8.37B 9.15B USD | 33.59 | $21.92 23.96 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE NDX1.F | $19.5 21.32 USD |
+4.28
|
$4.66B 5.1B USD | $6.04K 6.6K USD | $18.89 20.65 USD | $19.59 21.41 USD | $4.66B 5.1B USD | 150.00 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $19.47 21.28 USD |
+4.01
|
$4.64B 5.08B USD | $409.01K 447.11K USD | $19.13 20.91 USD | $19.62 21.45 USD | $4.64B 5.08B USD | 162.25 | $0.12 0.13 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
-0.28
|
$4.49B 4.9B USD | $1.87K 2.05K USD | $141.2 154.35 USD | $142.4 155.66 USD | $4.49B 4.9B USD | 16.00 | $8.87 9.7 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.96 45.87 USD |
-0.19
|
$4.13B 4.52B USD | $7.18K 7.85K USD | $41.86 45.76 USD | $42.08 46 USD | $4.13B 4.52B USD | 15.03 | $2.79 3.05 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.8 26.02 USD |
+1.28
|
$1.65B 1.8B USD | $3.59K 3.92K USD | $23.45 25.63 USD | $23.8 26.02 USD | $1.65B 1.8B USD | 25.59 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.98 8.72 USD |
+0.5
|
$1.11B 1.21B USD | $124.83K 136.46K USD | $7.94 8.68 USD | $8.01 8.76 USD | $1.11B 1.21B USD | 66.50 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.98 8.72 USD |
+0.25
|
$1.11B 1.21B USD | $7.57K 8.27K USD | $7.97 8.71 USD | $8 8.74 USD | $1.11B 1.21B USD | 66.50 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.9899 1.09 USD |
-3.5
|
$675.74M 738.68M USD | $5K 5.47K USD | $0.9899 1.09 USD | $1.04 1.13 USD | $675.74M 738.68M USD | 0 | -$0.07 -0.07 USD | |
| Stabilus SE STM.DE | $27.15 29.68 USD |
0
|
$670.6M 733.06M USD | $3K 3.28K USD | $27 29.51 USD | $27.4 29.95 USD | $670.6M 733.06M USD | 10.20 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.9 35.96 USD |
+1.86
|
$590.23M 645.2M USD | $5.04K 5.51K USD | $31.95 34.93 USD | $32.95 36.02 USD | $590.23M 645.2M USD | 25.50 | $1.29 1.41 USD | |
| Ballard Power Systems Inc. PO0.F | $1.61 1.76 USD |
-3.42
|
$482.73M 527.69M USD | $40.34K 44.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $482.73M 527.69M USD | 0 | -$0.76 -0.8 USD | |
| PVA TePla AG TPE.DE | $21.34 23.33 USD |
+0.47
|
$472.23M 516.21M USD | $8.68K 9.49K USD | $21.04 23 USD | $21.38 23.37 USD | $472.23M 516.21M USD | 18.23 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.49 1.63 USD |
+1.09
|
$453.46M 495.69M USD | $288.68K 315.57K USD | $1.47 1.6 USD | $1.49 1.63 USD | $453.46M 495.69M USD | 74.50 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
0
|
$447.37M 489.04M USD | $2.05K 2.24K USD | $1.45 1.59 USD | $1.47 1.61 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| SFC Energy AG F3C.DE | $23.35 25.52 USD |
0
|
$405.86M 443.66M USD | $4.5K 4.92K USD | $23.1 25.25 USD | $23.4 25.58 USD | $405.86M 443.66M USD | 64.86 | $0.36 0.39 USD | |
| Nel ASA D7G.F | $0.2399 0.26 USD |
+2.68
|
$396.34M 433.25M USD | $118.73K 129.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $396.34M 433.25M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
0
|
$246.64M 269.61M USD | $4.42K 4.83K USD | $5.82 6.36 USD | $5.96 6.52 USD | $246.64M 269.61M USD | 85.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $14.16 15.48 USD |
+1.58
|
$233.99M 255.78M USD | $4.73K 5.17K USD | $13.92 15.22 USD | $14.2 15.52 USD | $233.99M 255.78M USD | 0 | -$4.62 -5.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.18 10.03 USD |
-1.08
|
$224.88M 245.82M USD | $418 456.93 USD | $9.18 10.03 USD | $9.24 10.1 USD | $224.88M 245.82M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.04 13.16 USD |
+0.33
|
$172.72M 188.8M USD | $2.7K 2.95K USD | $12 13.12 USD | $12.04 13.16 USD | $172.72M 188.8M USD | 7.86 | $1.53 1.67 USD | |
| technotrans SE TTR1.DE | $24.4 26.67 USD |
0
|
$170.64M 186.53M USD | $533 582.64 USD | $24.3 26.56 USD | $24.4 26.67 USD | $170.64M 186.53M USD | 17.30 | $1.41 1.54 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
0
|
$76.38M 83.5M USD | $3.2K 3.5K USD | $2.5 2.73 USD | $2.64 2.89 USD | $76.38M 83.5M USD | 0 | -$0.76 -0.8 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-0.24
|
$44.3M 48.42M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.3M 48.42M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0064 0.0069 USD |
0
|
$29.04M 31.75M USD | $12.5K 13.66K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.84 2.01 USD |
-2.65
|
$16.37M 17.89M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $16.37M 17.89M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$6.4M 6.99M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $212 231.74 USD |
+0.71
|
$226.7B 247.81B USD | $141 154.13 USD | $211.5 231.2 USD | $213 232.84 USD | $226.7B 247.81B USD | 39.18 | $5.41 5.91 USD | |
| Siemens Aktiengesellschaft SIE.F | $227 248.14 USD |
+0.4
|
$179.06B 195.74B USD | $371 405.55 USD | $224.9 245.85 USD | $227.6 248.8 USD | $179.06B 195.74B USD | 24.07 | $9.43 10.31 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$177.41B 193.93B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $177.41B 193.93B USD | 23.41 | $4.74 5.18 USD | |
| Schneider Electric S.E. SND.DE | $230 251.42 USD |
+1.03
|
$129.2B 141.23B USD | $178 194.58 USD | $229.25 250.6 USD | $230 251.42 USD | $129.2B 141.23B USD | 29.56 | $7.78 8.5 USD | |
| Schneider Electric S.E. SND.F | $227.65 248.85 USD |
-0.68
|
$127.88B 139.79B USD | $1.94K 2.12K USD | $227.65 248.85 USD | $227.65 248.85 USD | $127.88B 139.79B USD | 29.56 | $7.7 8.42 USD | |
| Eaton Corporation plc 3EC.F | $304.45 332.8 USD |
-0.29
|
$119.2B 130.3B USD | $180 196.76 USD | $304.45 332.8 USD | $304.45 332.8 USD | $119.2B 130.3B USD | 36.15 | $8.42 9.2 USD | |
| Parker-Hannifin Corporation PAR.F | $603.6 659.82 USD |
-0.13
|
$77.13B 84.31B USD | $28 30.61 USD | $601.6 657.63 USD | $603.6 659.82 USD | $77.13B 84.31B USD | 27.27 | $22.13 24.19 USD | |
| Parker-Hannifin Corporation PAR.DE | $602.4 658.5 USD |
-0.23
|
$76.97B 84.14B USD | $1 1.09 USD | $602.4 658.5 USD | $610.8 667.69 USD | $76.97B 84.14B USD | 27.19 | $22.15 24.21 USD | |
| Siemens Energy AG ENR0.F | $90 98.38 USD |
-3.23
|
$73.09B 79.9B USD | $100 109.31 USD | $90 98.38 USD | $92.5 101.11 USD | $73.09B 79.9B USD | 428.57 | $0.21 0.23 USD | |
| Emerson Electric Co. EMR.F | $118.24 129.25 USD |
-0.61
|
$66.51B 72.7B USD | $1.02K 1.11K USD | $118.24 129.25 USD | $118.24 129.25 USD | $66.51B 72.7B USD | 40.63 | $2.91 3.18 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.1 20.88 USD |
+0.25
|
$66B 72.15B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $66B 72.15B USD | 44.41 | $0.43 0.47 USD | |
| Illinois Tool Works Inc. ILT.F | $220.5 241.04 USD |
-0.41
|
$64.69B 70.71B USD | $400 437.25 USD | $220.5 241.04 USD | $220.5 241.04 USD | $64.69B 70.71B USD | 22.94 | $9.61 10.51 USD | |
| Illinois Tool Works Inc. ILT.DE | $220.1 240.6 USD |
0
|
$64.57B 70.58B USD | $59 64.49 USD | $219.5 239.94 USD | $221.6 242.24 USD | $64.57B 70.58B USD | 22.66 | $9.71 10.61 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $285.6 312.2 USD |
+1.49
|
$39.34B 43.01B USD | $15 16.4 USD | $283.9 310.34 USD | $285.6 312.2 USD | $39.34B 43.01B USD | 16.67 | $17.13 18.73 USD | |
| AMETEK, Inc. AK1.F | $153.8 168.12 USD |
+0.1
|
$35.61B 38.93B USD | $18 19.68 USD | $153.8 168.12 USD | $153.8 168.12 USD | $35.61B 38.93B USD | 29.40 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $84.08 91.91 USD |
-0.43
|
$33.18B 36.28B USD | $12 13.12 USD | $84.08 91.91 USD | $84.08 91.91 USD | $33.18B 36.28B USD | 25.55 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. RWL.F | $287.3 314.06 USD |
-0.86
|
$32.38B 35.4B USD | $87 95.1 USD | $287.3 314.06 USD | $287.3 314.06 USD | $32.38B 35.4B USD | 42.49 | $6.76 7.39 USD | |
| Ingersoll Rand Inc. 5GD.F | $74.22 81.13 USD |
-0.72
|
$29.95B 32.73B USD | $41 44.82 USD | $74.22 81.13 USD | $74.22 81.13 USD | $29.95B 32.73B USD | 43.40 | $1.71 1.87 USD | |
| KONE Oyj KC4.F | $54.9 60.01 USD |
-0.11
|
$28.44B 31.09B USD | $68 74.33 USD | $54.9 60.01 USD | $54.9 60.01 USD | $28.44B 31.09B USD | 29.51 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.7 122.1 USD |
-0.04
|
$27.18B 29.71B USD | $270 295.15 USD | $111.7 122.1 USD | $111.7 122.1 USD | $27.18B 29.71B USD | 35.34 | $3.16 3.45 USD | |
| Sandvik AB (publ) SVKB.F | $20.52 22.43 USD |
+2.5
|
$25.74B 28.14B USD | $150 163.97 USD | $20.32 22.21 USD | $20.52 22.43 USD | $25.74B 28.14B USD | 19.54 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVK.F | $20.2 22.08 USD |
+2.02
|
$25.44B 27.81B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $25.44B 27.81B USD | 19.42 | $1.04 1.14 USD | |
| Dover Corporation DOV.F | $159.6 174.46 USD |
-0.44
|
$21.88B 23.92B USD | $75 81.99 USD | $159.6 174.46 USD | $159.6 174.46 USD | $21.88B 23.92B USD | 25.01 | $6.38 6.97 USD | |
| Fanuc Corporation FUC.F | $21.76 23.79 USD |
-0.55
|
$20.53B 22.44B USD | $554 605.6 USD | $21.76 23.79 USD | $21.76 23.79 USD | $20.53B 22.44B USD | 23.91 | $0.91 0.99 USD | |
| Fanuc Corporation FUCA.F | $10.5 11.48 USD |
-1.87
|
$20.45B 22.35B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $20.45B 22.35B USD | 23.33 | $0.45 0.49 USD | |
| SMC Corporation QMC.F | $284 310.45 USD |
-1.39
|
$18.29B 19.99B USD | $11 12.02 USD | $284 310.45 USD | $284 310.45 USD | $18.29B 19.99B USD | 20.43 | $13.9 15.19 USD | |
| Nidec Corporation NIB1.F | $3.84 4.2 USD |
+1.05
|
$17.94B 19.61B USD | $42 45.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.94B 19.61B USD | 18.28 | $0.21 0.23 USD | |
| Nidec Corporation NIB.F | $15.34 16.76 USD |
-0.42
|
$17.8B 19.46B USD | $189 206.6 USD | $15.34 16.76 USD | $15.34 16.76 USD | $17.8B 19.46B USD | 18.25 | $0.84 0.92 USD | |
| Alfa Laval AB (publ) AA9.F | $36.97 40.41 USD |
+0.38
|
$15.28B 16.7B USD | $1 1.09 USD | $36.97 40.41 USD | $36.97 40.41 USD | $15.28B 16.7B USD | 22.13 | $1.67 1.83 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.68 5.12 USD |
+2.18
|
$15.1B 16.51B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $15.1B 16.51B USD | 24.63 | $0.19 0.21 USD | |
| Pentair plc PNT.SG | $90.62 99.06 USD |
+0.55
|
$14.91B 16.3B USD | $0 0 USD | $90.62 99.06 USD | $90.62 99.06 USD | $14.91B 16.3B USD | 27.62 | $3.28 3.59 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.43 15.77 USD |
+1.23
|
$14.89B 16.28B USD | $1.85K 2.02K USD | $14.43 15.77 USD | $14.43 15.77 USD | $14.89B 16.28B USD | 25.75 | $0.56 0.61 USD | |
| Pentair plc PNT.F | $90.5 98.93 USD |
+0.56
|
$14.89B 16.28B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.89B 16.28B USD | 27.25 | $3.32 3.63 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
-0.58
|
$13.15B 14.37B USD | $22 24.05 USD | $85.5 93.46 USD | $85.5 93.46 USD | $13.15B 14.37B USD | 19.65 | $4.35 4.76 USD | |
| Graco Inc. GA8.F | $74.62 81.57 USD |
-0.16
|
$12.51B 13.67B USD | $208 227.37 USD | $74.62 81.57 USD | $74.62 81.57 USD | $12.51B 13.67B USD | 31.09 | $2.4 2.62 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+0.65
|
$11.96B 13.07B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.96B 13.07B USD | 31.19 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $155.85 170.37 USD |
+0.71
|
$11.77B 12.87B USD | $50 54.66 USD | $155.85 170.37 USD | $155.85 170.37 USD | $11.77B 12.87B USD | 28.96 | $5.38 5.88 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.85 21.69 USD |
-0.15
|
$11.69B 12.77B USD | $600 655.88 USD | $19.85 21.69 USD | $19.85 21.69 USD | $11.69B 12.77B USD | 21.57 | $0.92 1.01 USD | |
| VAT Group AG 19V0.F | $35.2 38.48 USD |
+0.57
|
$10.83B 11.84B USD | $30 32.79 USD | $34.6 37.82 USD | $35.2 38.48 USD | $10.83B 11.84B USD | 46.93 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $34.4 37.6 USD |
-1.15
|
$10.77B 11.77B USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $10.77B 11.77B USD | 46.48 | $0.74 0.81 USD | |
| Nordson Corporation ND1.F | $187.3 204.74 USD |
-0.13
|
$10.6B 11.59B USD | $130 142.11 USD | $187.3 204.74 USD | $187.3 204.74 USD | $10.6B 11.59B USD | 28.55 | $6.56 7.17 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.53B 11.51B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.53B 11.51B USD | 24.62 | $5.4 5.9 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.05 64.55 USD |
+0.51
|
$9.77B 10.68B USD | $100 109.31 USD | $59.05 64.55 USD | $59.05 64.55 USD | $9.77B 10.68B USD | 24.81 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $58.1 63.51 USD |
+0.1
|
$9.74B 10.64B USD | $342 373.85 USD | $58.1 63.51 USD | $58.1 63.51 USD | $9.74B 10.64B USD | 18.56 | $3.13 3.42 USD | |
| Smiths Group plc QS2A.F | $26.22 28.66 USD |
+0.46
|
$8.65B 9.45B USD | $1 1.09 USD | $26.22 28.66 USD | $26.22 28.66 USD | $8.65B 9.45B USD | 25.45 | $1.03 1.13 USD | |
| Smiths Group plc QS2A.SG | $26.18 28.62 USD |
-0.23
|
$8.63B 9.44B USD | $0 0 USD | $26.18 28.62 USD | $26.18 28.62 USD | $8.63B 9.44B USD | 25.66 | $1.02 1.11 USD | |
| A. O. Smith Corporation 3SM.F | $58.98 64.47 USD |
+1.27
|
$8.37B 9.15B USD | $14 15.3 USD | $58.98 64.47 USD | $58.98 64.47 USD | $8.37B 9.15B USD | 19.46 | $3.03 3.31 USD | |
| Regal Rexnord Corporation RB8.F | $126 137.74 USD |
-1.56
|
$8.36B 9.14B USD | $100 109.31 USD | $126 137.74 USD | $126 137.74 USD | $8.36B 9.14B USD | 42.56 | $2.96 3.24 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $724 791.43 USD |
+0.91
|
$8.27B 9.04B USD | $7 7.65 USD | $724 791.43 USD | $724 791.43 USD | $8.27B 9.04B USD | 32.78 | $22.08 24.14 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
-1.16
|
$8.14B 8.9B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.14B 8.9B USD | 31.09 | $1.1 1.2 USD | |
| The Weir Group PLC 42W.F | $29.58 32.33 USD |
+0.75
|
$7.68B 8.39B USD | $1 1.09 USD | $29.58 32.33 USD | $29.58 32.33 USD | $7.68B 8.39B USD | 20.97 | $1.41 1.54 USD | |
| Generac Holdings Inc. G84.F | $127.05 138.88 USD |
+0.87
|
$7.55B 8.25B USD | $20 21.86 USD | $127.05 138.88 USD | $127.05 138.88 USD | $7.55B 8.25B USD | 26.14 | $4.86 5.31 USD | |
| Trelleborg AB (publ) TLLB.F | $33 36.07 USD |
0
|
$7.47B 8.17B USD | $57 62.31 USD | $33 36.07 USD | $33 36.07 USD | $7.47B 8.17B USD | 23.74 | $1.39 1.52 USD | |
| Ebara Corporation EAR.F | $15.89 17.37 USD |
+1.86
|
$7.42B 8.11B USD | $50 54.66 USD | $15.89 17.37 USD | $15.89 17.37 USD | $7.42B 8.11B USD | 17.46 | $0.91 0.99 USD | |
| Watts Water Technologies, Inc. W3W.F | $216 236.12 USD |
+0.93
|
$7.08B 7.74B USD | $50 54.66 USD | $216 236.12 USD | $216 236.12 USD | $7.08B 7.74B USD | 28.72 | $7.52 8.22 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.58 14.84 USD |
+0.52
|
$6.94B 7.59B USD | $20 21.86 USD | $13.58 14.84 USD | $13.58 14.84 USD | $6.94B 7.59B USD | 33.10 | $0.41 0.45 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
-0.83
|
$6.94B 7.59B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.94B 7.59B USD | 23.51 | $2.53 2.77 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.44 1.57 USD |
+0.7
|
$6.71B 7.34B USD | $368 402.27 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.71B 7.34B USD | 12.00 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
0
|
$6.63B 7.25B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $6.63B 7.25B USD | 18.18 | $6.82 7.46 USD | |
| Chart Industries, Inc. I3N.F | $141.95 155.17 USD |
+0.46
|
$6.43B 7.03B USD | $7 7.65 USD | $141.95 155.17 USD | $141.95 155.17 USD | $6.43B 7.03B USD | 33.95 | $4.18 4.57 USD | |
| IMI plc IMI1.F | $24.6 26.89 USD |
+0.82
|
$6.1B 6.67B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.1B 6.67B USD | 22.16 | $1.11 1.21 USD | |
| Flowserve Corporation FWV.F | $45.4 49.63 USD |
+0.44
|
$5.95B 6.5B USD | $2 2.19 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.95B 6.5B USD | 25.36 | $1.79 1.96 USD | |
| JBT Marel Corporation JBT.F | $109 119.15 USD |
+3.81
|
$5.72B 6.26B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $5.72B 6.26B USD | 0 | -$1.21 -1.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}