País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (298)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
Industrial (298)
- {{item.name}}
- Todos os setores
- Industrial (298)
Máquinas Industriais Especializadas (298)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $226.6 247.7 USD |
+0.49
|
$178.54B 195.17B USD | $322.16K 352.16K USD | $225.4 246.39 USD | $227.9 249.13 USD | $178.54B 195.17B USD | 23.95 | $9.46 10.34 USD | |
| Siemens Energy AG ENR.DE | $91.42 99.93 USD |
-1.06
|
$75.45B 82.47B USD | $848.83K 927.89K USD | $90.04 98.43 USD | $92.66 101.29 USD | $75.45B 82.47B USD | 435.33 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $91.46 99.98 USD |
-1.02
|
$75.05B 82.04B USD | $12.81K 14K USD | $90.14 98.54 USD | $92.84 101.49 USD | $75.05B 82.04B USD | 435.52 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+0.86
|
$15.59B 17.04B USD | $1.86K 2.03K USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.59B 17.04B USD | 10.67 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.49 15.83 USD |
-0.14
|
$15.04B 16.45B USD | $46.35K 50.66K USD | $14.33 15.66 USD | $14.71 16.07 USD | $15.04B 16.45B USD | 26.33 | $0.55 0.6 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.25 64.77 USD |
+0.25
|
$9.74B 10.64B USD | $39.92K 43.64K USD | $58.95 64.44 USD | $59.3 64.82 USD | $9.74B 10.64B USD | 24.89 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $729.5 797.44 USD |
+0.48
|
$8.29B 9.07B USD | $3.27K 3.58K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.29B 9.07B USD | 33.28 | $21.92 23.96 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE NDX1.DE | $19.59 21.41 USD |
+4.65
|
$4.67B 5.11B USD | $867.65K 948.46K USD | $18.99 20.76 USD | $19.64 21.47 USD | $4.67B 5.11B USD | 163.25 | $0.12 0.13 USD | |
| Nordex SE NDX1.F | $19.54 21.36 USD |
+4.49
|
$4.67B 5.11B USD | $12.41K 13.57K USD | $18.89 20.65 USD | $19.6 21.43 USD | $4.67B 5.11B USD | 150.30 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $143.4 156.76 USD |
+0.7
|
$4.53B 4.95B USD | $6.63K 7.25K USD | $141.2 154.35 USD | $143.4 156.76 USD | $4.53B 4.95B USD | 16.16 | $8.87 9.7 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42.3 46.24 USD |
+0.62
|
$4.17B 4.55B USD | $48.61K 53.14K USD | $41.42 45.28 USD | $42.34 46.28 USD | $4.17B 4.55B USD | 15.16 | $2.79 3.05 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.05 26.29 USD |
+2.34
|
$1.66B 1.82B USD | $31.4K 34.32K USD | $23.45 25.63 USD | $24.25 26.51 USD | $1.66B 1.82B USD | 25.86 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.03 8.78 USD |
+1.13
|
$1.11B 1.22B USD | $493.98K 539.99K USD | $7.94 8.68 USD | $8.04 8.79 USD | $1.11B 1.22B USD | 66.91 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.03 8.78 USD |
+0.88
|
$1.11B 1.22B USD | $11.84K 12.94K USD | $7.97 8.71 USD | $8.03 8.78 USD | $1.11B 1.22B USD | 66.91 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $1.01 1.1 USD |
-2.04
|
$685.94M 749.82M USD | $136.64K 149.37K USD | $0.9899 1.09 USD | $1.05 1.15 USD | $685.94M 749.82M USD | 0 | -$0.07 -0.07 USD | |
| Stabilus SE STM.DE | $27.5 30.06 USD |
+1.29
|
$679.25M 742.51M USD | $35.88K 39.22K USD | $26.9 29.41 USD | $27.5 30.06 USD | $679.25M 742.51M USD | 10.33 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.5 35.53 USD |
+0.62
|
$583.05M 637.35M USD | $14.93K 16.32K USD | $31.9 34.87 USD | $32.95 36.02 USD | $583.05M 637.35M USD | 25.19 | $1.29 1.41 USD | |
| Ballard Power Systems Inc. PO0.F | $1.65 1.8 USD |
-1.02
|
$494.72M 540.8M USD | $3.7K 4.04K USD | $1.61 1.76 USD | $1.67 1.83 USD | $494.72M 540.8M USD | 0 | -$0.76 -0.8 USD | |
| PVA TePla AG TPE.DE | $21.52 23.52 USD |
+1.32
|
$476.22M 520.57M USD | $44.42K 48.56K USD | $21.04 23 USD | $21.88 23.92 USD | $476.22M 520.57M USD | 18.39 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
0
|
$447.37M 489.04M USD | $4.22K 4.62K USD | $1.45 1.59 USD | $1.49 1.63 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
-0.41
|
$446.77M 488.37M USD | $452.94K 495.12K USD | $1.46 1.6 USD | $1.49 1.63 USD | $446.77M 488.37M USD | 73.40 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.25 0.27 USD |
+6.93
|
$412.71M 451.15M USD | $474.86K 519.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $412.71M 451.15M USD | 0 | -$0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | $22.9 25.03 USD |
-1.93
|
$398.04M 435.11M USD | $13.86K 15.15K USD | $22.9 25.03 USD | $23.4 25.58 USD | $398.04M 435.11M USD | 63.61 | $0.36 0.39 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
+0.67
|
$248.29M 271.42M USD | $34 37.17 USD | $6 6.56 USD | $6 6.56 USD | $248.29M 271.42M USD | 85.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $14.08 15.39 USD |
+1
|
$232.67M 254.34M USD | $17.4K 19.02K USD | $13.92 15.22 USD | $14.2 15.52 USD | $232.67M 254.34M USD | 0 | -$4.62 -5.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.15 10 USD |
-1.4
|
$224.14M 245.02M USD | $6.5K 7.1K USD | $9.15 10 USD | $9.24 10.1 USD | $224.14M 245.02M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.14 13.27 USD |
+1.17
|
$174.15M 190.37M USD | $7.53K 8.23K USD | $12 13.12 USD | $12.2 13.34 USD | $174.15M 190.37M USD | 7.93 | $1.53 1.67 USD | |
| technotrans SE TTR1.DE | $24.3 26.56 USD |
-0.41
|
$169.94M 185.76M USD | $4.23K 4.63K USD | $24.1 26.34 USD | $24.7 27 USD | $169.94M 185.76M USD | 17.23 | $1.41 1.54 USD | |
| Enapter AG H2O.DE | $2.57 2.81 USD |
+2.8
|
$78.52M 85.83M USD | $16.61K 18.15K USD | $2.5 2.73 USD | $2.64 2.89 USD | $78.52M 85.83M USD | 0 | -$0.76 -0.8 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+17.31
|
$52.09M 56.94M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.1 0.11 USD | $52.09M 56.94M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
-3.12
|
$28.14M 30.76M USD | $21K 22.96K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.95 2.13 USD |
+3.17
|
$17.35M 18.96M USD | $1.1K 1.2K USD | $1.84 2.01 USD | $1.95 2.13 USD | $17.35M 18.96M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$6.4M 6.99M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $213 232.84 USD |
+1.19
|
$227.77B 248.98B USD | $166 181.46 USD | $211.5 231.2 USD | $213 232.84 USD | $227.77B 248.98B USD | 39.37 | $5.41 5.91 USD | |
| Siemens Aktiengesellschaft SIE.F | $226.7 247.81 USD |
+0.27
|
$178.82B 195.48B USD | $1.45K 1.59K USD | $224.9 245.85 USD | $227.6 248.8 USD | $178.82B 195.48B USD | 24.04 | $9.43 10.31 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$177.41B 193.93B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $177.41B 193.93B USD | 23.41 | $4.74 5.18 USD | |
| Schneider Electric S.E. SND.DE | $229.7 251.09 USD |
+0.9
|
$129.03B 141.05B USD | $695 759.73 USD | $229.25 250.6 USD | $232 253.61 USD | $129.03B 141.05B USD | 29.52 | $7.78 8.5 USD | |
| Schneider Electric S.E. SND.F | $229.7 251.09 USD |
+0.22
|
$129.03B 141.05B USD | $795 869.04 USD | $227.65 248.85 USD | $232 253.61 USD | $129.03B 141.05B USD | 29.83 | $7.7 8.42 USD | |
| Eaton Corporation plc 3EC.F | $303.8 332.09 USD |
-0.51
|
$118.95B 130.03B USD | $25 27.33 USD | $303.8 332.09 USD | $304.45 332.8 USD | $118.95B 130.03B USD | 36.08 | $8.42 9.2 USD | |
| Parker-Hannifin Corporation PAR.F | $607.2 663.75 USD |
+0.46
|
$77.59B 84.81B USD | $107 116.97 USD | $601.6 657.63 USD | $607.2 663.75 USD | $77.59B 84.81B USD | 27.43 | $22.13 24.19 USD | |
| Parker-Hannifin Corporation PAR.DE | $604.6 660.91 USD |
+0.13
|
$77.25B 84.45B USD | $55 60.12 USD | $600.6 656.54 USD | $607.6 664.19 USD | $77.25B 84.45B USD | 27.29 | $22.15 24.21 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
-1.61
|
$74.31B 81.23B USD | $150 163.97 USD | $90 98.38 USD | $92.5 101.11 USD | $74.31B 81.23B USD | 435.71 | $0.21 0.23 USD | |
| Emerson Electric Co. EMR.F | $119.8 130.96 USD |
+0.71
|
$67.39B 73.66B USD | $2 2.19 USD | $118.24 129.25 USD | $119.8 130.96 USD | $67.39B 73.66B USD | 41.16 | $2.91 3.18 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.91 20.67 USD |
-0.75
|
$65.34B 71.43B USD | $156 170.53 USD | $18.58 20.31 USD | $19.1 20.88 USD | $65.34B 71.43B USD | 43.97 | $0.43 0.47 USD | |
| Illinois Tool Works Inc. ILT.DE | $222.2 242.89 USD |
+0.95
|
$65.19B 71.26B USD | $5 5.47 USD | $222.2 242.89 USD | $222.2 242.89 USD | $65.19B 71.26B USD | 22.88 | $9.71 10.61 USD | |
| Illinois Tool Works Inc. ILT.F | $220.5 241.04 USD |
-0.41
|
$64.69B 70.71B USD | $400 437.25 USD | $220.5 241.04 USD | $220.5 241.04 USD | $64.69B 70.71B USD | 22.94 | $9.61 10.51 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $285.6 312.2 USD |
+1.49
|
$39.34B 43.01B USD | $15 16.4 USD | $283.9 310.34 USD | $285.6 312.2 USD | $39.34B 43.01B USD | 16.67 | $17.13 18.73 USD | |
| AMETEK, Inc. AK1.F | $153.8 168.12 USD |
+0.1
|
$35.61B 38.93B USD | $18 19.68 USD | $153.8 168.12 USD | $153.8 168.12 USD | $35.61B 38.93B USD | 29.40 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $84.08 91.91 USD |
-0.43
|
$33.18B 36.28B USD | $12 13.12 USD | $84.08 91.91 USD | $84.08 91.91 USD | $33.18B 36.28B USD | 25.55 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. RWL.F | $287.3 314.06 USD |
-0.86
|
$32.38B 35.4B USD | $87 95.1 USD | $287.3 314.06 USD | $287.3 314.06 USD | $32.38B 35.4B USD | 42.49 | $6.76 7.39 USD | |
| Ingersoll Rand Inc. 5GD.F | $74.22 81.13 USD |
-0.72
|
$29.95B 32.73B USD | $41 44.82 USD | $74.22 81.13 USD | $74.22 81.13 USD | $29.95B 32.73B USD | 43.40 | $1.71 1.87 USD | |
| KONE Oyj KC4.F | $56 61.22 USD |
+1.89
|
$29.01B 31.71B USD | $2 2.19 USD | $54.9 60.01 USD | $56 61.22 USD | $29.01B 31.71B USD | 30.10 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.7 122.1 USD |
-0.04
|
$27.18B 29.71B USD | $270 295.15 USD | $111.7 122.1 USD | $111.7 122.1 USD | $27.18B 29.71B USD | 35.34 | $3.16 3.45 USD | |
| Sandvik AB (publ) SVKB.F | $20.88 22.82 USD |
+4.3
|
$26.19B 28.63B USD | $30 32.79 USD | $20.32 22.21 USD | $20.88 22.82 USD | $26.19B 28.63B USD | 19.88 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVK.F | $20.2 22.08 USD |
+2.02
|
$25.44B 27.81B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $25.44B 27.81B USD | 19.42 | $1.04 1.14 USD | |
| Fanuc Corporation FUCA.F | $11.4 12.46 USD |
+6.54
|
$22.2B 24.27B USD | $1K 1.09K USD | $10.5 11.48 USD | $11.4 12.46 USD | $22.2B 24.27B USD | 25.33 | $0.45 0.49 USD | |
| Dover Corporation DOV.F | $159.6 174.46 USD |
-0.44
|
$21.88B 23.92B USD | $75 81.99 USD | $159.6 174.46 USD | $159.6 174.46 USD | $21.88B 23.92B USD | 25.01 | $6.38 6.97 USD | |
| Fanuc Corporation FUC.F | $21.76 23.79 USD |
-0.55
|
$20.53B 22.44B USD | $554 605.6 USD | $21.76 23.79 USD | $21.76 23.79 USD | $20.53B 22.44B USD | 23.91 | $0.91 0.99 USD | |
| SMC Corporation QMC.F | $284 310.45 USD |
-1.39
|
$18.29B 19.99B USD | $11 12.02 USD | $284 310.45 USD | $284 310.45 USD | $18.29B 19.99B USD | 20.43 | $13.9 15.19 USD | |
| Nidec Corporation NIB1.F | $3.84 4.2 USD |
+1.05
|
$17.94B 19.61B USD | $42 45.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.94B 19.61B USD | 18.28 | $0.21 0.23 USD | |
| Nidec Corporation NIB.F | $15.34 16.76 USD |
-0.42
|
$17.8B 19.46B USD | $189 206.6 USD | $15.34 16.76 USD | $15.34 16.76 USD | $17.8B 19.46B USD | 18.25 | $0.84 0.92 USD | |
| Alfa Laval AB (publ) AA9.F | $36.97 40.41 USD |
+0.38
|
$15.28B 16.7B USD | $1 1.09 USD | $36.97 40.41 USD | $36.97 40.41 USD | $15.28B 16.7B USD | 22.13 | $1.67 1.83 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.68 5.12 USD |
+2.18
|
$15.1B 16.51B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $15.1B 16.51B USD | 24.63 | $0.19 0.21 USD | |
| Pentair plc PNT.SG | $90.62 99.06 USD |
+0.55
|
$14.91B 16.3B USD | $0 0 USD | $90.62 99.06 USD | $90.62 99.06 USD | $14.91B 16.3B USD | 27.62 | $3.28 3.59 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.43 15.77 USD |
+1.23
|
$14.89B 16.28B USD | $1.85K 2.02K USD | $14.43 15.77 USD | $14.43 15.77 USD | $14.89B 16.28B USD | 25.75 | $0.56 0.61 USD | |
| Pentair plc PNT.F | $90.5 98.93 USD |
+0.56
|
$14.89B 16.28B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.89B 16.28B USD | 27.25 | $3.32 3.63 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
-0.58
|
$13.15B 14.37B USD | $22 24.05 USD | $85.5 93.46 USD | $85.5 93.46 USD | $13.15B 14.37B USD | 19.65 | $4.35 4.76 USD | |
| Graco Inc. GA8.F | $74.62 81.57 USD |
-0.16
|
$12.51B 13.67B USD | $208 227.37 USD | $74.62 81.57 USD | $74.62 81.57 USD | $12.51B 13.67B USD | 31.09 | $2.4 2.62 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+0.65
|
$11.96B 13.07B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.96B 13.07B USD | 31.19 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $155.85 170.37 USD |
+0.71
|
$11.77B 12.87B USD | $50 54.66 USD | $155.85 170.37 USD | $155.85 170.37 USD | $11.77B 12.87B USD | 28.96 | $5.38 5.88 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.85 21.69 USD |
-0.15
|
$11.69B 12.77B USD | $600 655.88 USD | $19.85 21.69 USD | $19.85 21.69 USD | $11.69B 12.77B USD | 21.57 | $0.92 1.01 USD | |
| VAT Group AG 19V0.SG | $35.2 38.48 USD |
+1.15
|
$11.02B 12.05B USD | $0 0 USD | $34.2 37.39 USD | $35.2 38.48 USD | $11.02B 12.05B USD | 47.56 | $0.74 0.81 USD | |
| VAT Group AG 19V0.F | $35.4 38.7 USD |
+1.14
|
$10.89B 11.9B USD | $30 32.79 USD | $34.6 37.82 USD | $35.4 38.7 USD | $10.89B 11.9B USD | 47.20 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $187.3 204.74 USD |
-0.13
|
$10.6B 11.59B USD | $130 142.11 USD | $187.3 204.74 USD | $187.3 204.74 USD | $10.6B 11.59B USD | 28.55 | $6.56 7.17 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.53B 11.51B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.53B 11.51B USD | 24.62 | $5.4 5.9 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.25 64.77 USD |
+0.85
|
$9.8B 10.72B USD | $240 262.35 USD | $59.05 64.55 USD | $59.3 64.82 USD | $9.8B 10.72B USD | 24.89 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $58.1 63.51 USD |
+0.1
|
$9.74B 10.64B USD | $342 373.85 USD | $58.1 63.51 USD | $58.1 63.51 USD | $9.74B 10.64B USD | 18.56 | $3.13 3.42 USD | |
| Smiths Group plc QS2A.SG | $26.54 29.01 USD |
+1.14
|
$8.75B 9.57B USD | $0 0 USD | $26.18 28.62 USD | $26.54 29.01 USD | $8.75B 9.57B USD | 26.01 | $1.02 1.11 USD | |
| Smiths Group plc QS2A.F | $26.22 28.66 USD |
+0.46
|
$8.65B 9.45B USD | $1 1.09 USD | $26.22 28.66 USD | $26.22 28.66 USD | $8.65B 9.45B USD | 25.45 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $739 807.83 USD |
+3
|
$8.44B 9.22B USD | $100 109.31 USD | $724 791.43 USD | $739 807.83 USD | $8.44B 9.22B USD | 33.46 | $22.08 24.14 USD | |
| A. O. Smith Corporation 3SM.F | $58.98 64.47 USD |
+1.27
|
$8.37B 9.15B USD | $14 15.3 USD | $58.98 64.47 USD | $58.98 64.47 USD | $8.37B 9.15B USD | 19.46 | $3.03 3.31 USD | |
| Regal Rexnord Corporation RB8.F | $126 137.74 USD |
-1.56
|
$8.36B 9.14B USD | $100 109.31 USD | $126 137.74 USD | $126 137.74 USD | $8.36B 9.14B USD | 42.56 | $2.96 3.24 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
-1.16
|
$8.14B 8.9B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.14B 8.9B USD | 31.09 | $1.1 1.2 USD | |
| Ebara Corporation EAR.F | $16.5 18.04 USD |
+5.77
|
$7.7B 8.42B USD | $640 699.61 USD | $15.89 17.37 USD | $16.63 18.18 USD | $7.7B 8.42B USD | 18.13 | $0.91 0.99 USD | |
| The Weir Group PLC 42W.F | $29.58 32.33 USD |
+0.75
|
$7.68B 8.39B USD | $1 1.09 USD | $29.58 32.33 USD | $29.58 32.33 USD | $7.68B 8.39B USD | 20.97 | $1.41 1.54 USD | |
| Generac Holdings Inc. G84.F | $127.05 138.88 USD |
+0.87
|
$7.55B 8.25B USD | $20 21.86 USD | $127.05 138.88 USD | $127.05 138.88 USD | $7.55B 8.25B USD | 26.14 | $4.86 5.31 USD | |
| Trelleborg AB (publ) TLLB.F | $33 36.07 USD |
0
|
$7.47B 8.17B USD | $57 62.31 USD | $33 36.07 USD | $33 36.07 USD | $7.47B 8.17B USD | 23.74 | $1.39 1.52 USD | |
| Watts Water Technologies, Inc. W3W.F | $216 236.12 USD |
+0.93
|
$7.08B 7.74B USD | $50 54.66 USD | $216 236.12 USD | $216 236.12 USD | $7.08B 7.74B USD | 28.72 | $7.52 8.22 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.58 14.84 USD |
+0.52
|
$6.94B 7.59B USD | $20 21.86 USD | $13.58 14.84 USD | $13.58 14.84 USD | $6.94B 7.59B USD | 33.10 | $0.41 0.45 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
-0.83
|
$6.94B 7.59B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.94B 7.59B USD | 23.51 | $2.53 2.77 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.44 1.57 USD |
+0.7
|
$6.71B 7.34B USD | $368 402.27 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.71B 7.34B USD | 12.00 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
0
|
$6.63B 7.25B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $6.63B 7.25B USD | 18.18 | $6.82 7.46 USD | |
| Chart Industries, Inc. I3N.F | $141.95 155.17 USD |
+0.46
|
$6.43B 7.03B USD | $7 7.65 USD | $141.95 155.17 USD | $141.95 155.17 USD | $6.43B 7.03B USD | 33.95 | $4.18 4.57 USD | |
| IMI plc IMI1.F | $24.6 26.89 USD |
+0.82
|
$6.1B 6.67B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.1B 6.67B USD | 22.16 | $1.11 1.21 USD | |
| Flowserve Corporation FWV.F | $45.4 49.63 USD |
+0.44
|
$5.95B 6.5B USD | $2 2.19 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.95B 6.5B USD | 25.36 | $1.79 1.96 USD | |
| JBT Marel Corporation JBT.F | $109 119.15 USD |
+3.81
|
$5.72B 6.26B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $5.72B 6.26B USD | 0 | -$1.21 -1.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}