Bolsa: Tokyo Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (151)
Tokyo (151)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (151)
Software-Aplicativos (151)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,395 36.42 USD |
-2.35
|
$2.37T 16.02B USD | $540.9K 3.65K USD | $5,389 36.38 USD | $5,502 37.14 USD | $2.37T 16.02B USD | 36.70 | $146.97 0.99 USD | |
| SHIFT Inc. 3697.T | $1,735.5 11.72 USD |
-2.99
|
$456.78B 3.08B USD | $1.95M 13.19K USD | $1,718 11.6 USD | $1,820 12.29 USD | $456.78B 3.08B USD | 68.81 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $406 2.74 USD |
-5.36
|
$91.88B 620.2M USD | $990.5K 6.69K USD | $406 2.74 USD | $426 2.88 USD | $91.88B 620.2M USD | 121.19 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,222 8.25 USD |
-3.02
|
$49.88B 336.69M USD | $635.7K 4.29K USD | $1,206 8.14 USD | $1,271 8.58 USD | $49.88B 336.69M USD | 55.41 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $397 2.68 USD |
-1.49
|
$45.69B 308.41M USD | $656.7K 4.43K USD | $396 2.67 USD | $411 2.77 USD | $45.69B 308.41M USD | 136.89 | $2.9 0.02 USD | |
| Datasection Inc. 3905.T | $2,342 15.81 USD |
-4.68
|
$41.31B 278.85M USD | $2.02M 13.63K USD | $2,220 14.99 USD | $2,450 16.54 USD | $41.31B 278.85M USD | 0 | -$49.39 -0.3 USD | |
| ExaWizards Inc. 4259.T | $480 3.24 USD |
-1.84
|
$39.71B 268.07M USD | $1.42M 9.56K USD | $473 3.19 USD | $495 3.34 USD | $39.71B 268.07M USD | 0 | -$31.25 -0.2 USD | |
| Sourcenext Corporation 4344.T | $163 1.1 USD |
-1.21
|
$22.19B 149.79M USD | $1.71M 11.57K USD | $160 1.08 USD | $166 1.12 USD | $22.19B 149.79M USD | 0 | -$19.92 -0.1 USD | |
| Globalway, Inc. 3936.T | $282 1.9 USD |
+4.44
|
$10.27B 69.34M USD | $4.98M 33.62K USD | $263 1.78 USD | $282 1.9 USD | $10.27B 69.34M USD | 0 | -$15.11 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
0
|
$9.29B 62.73M USD | $855.3K 5.77K USD | $30 0.2 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-4.11
|
$5.94B 40.07M USD | $547K 3.69K USD | $70 0.47 USD | $74 0.5 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
-3.98
|
$3.84B 25.95M USD | $729.8K 4.93K USD | $215 1.45 USD | $230 1.55 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $110 0.74 USD |
0
|
$3.4B 22.92M USD | $286.5K 1.93K USD | $108 0.73 USD | $113 0.76 USD | $3.4B 22.92M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
-3.98
|
$2.2B 14.84M USD | $85K 573.77 USD | $168 1.13 USD | $176 1.19 USD | $2.2B 14.84M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
+1.49
|
$1.72B 11.62M USD | $197.6K 1.33K USD | $66 0.45 USD | $69 0.47 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,960 114.48 USD |
-1.19
|
$2.17T 14.66B USD | $110.2K 743.88 USD | $16,840 113.67 USD | $17,165 115.87 USD | $2.17T 14.66B USD | 36.06 | $470.32 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,462 23.37 USD |
-1.73
|
$264.72B 1.79B USD | $67.9K 458.34 USD | $3,460 23.36 USD | $3,529 23.82 USD | $264.72B 1.79B USD | 22.53 | $153.6 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,715 31.83 USD |
-1.13
|
$260.57B 1.76B USD | $181.5K 1.23K USD | $4,666 31.5 USD | $4,838 32.66 USD | $260.57B 1.76B USD | 0 | -$112.5 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,024 13.66 USD |
-4.08
|
$255.55B 1.73B USD | $346.8K 2.34K USD | $2,000 13.5 USD | $2,080 14.04 USD | $255.55B 1.73B USD | 122.96 | $16.46 0.11 USD | |
| freee K.K. 4478.T | $3,595 24.27 USD |
-3.49
|
$211.8B 1.43B USD | $219.8K 1.48K USD | $3,595 24.27 USD | $3,800 25.65 USD | $211.8B 1.43B USD | 0 | -$174.3 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,485 23.52 USD |
-2.92
|
$161.03B 1.09B USD | $420.3K 2.84K USD | $3,435 23.19 USD | $3,645 24.6 USD | $161.03B 1.09B USD | 37.62 | $92.62 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,005 27.03 USD |
-3.14
|
$138.43B 934.45M USD | $31K 209.26 USD | $4,000 27 USD | $4,130 27.88 USD | $138.43B 934.45M USD | 23.45 | $170.78 1.15 USD | |
| Zuken Inc. 6947.T | $5,490 37.06 USD |
-0.9
|
$118.68B 801.14M USD | $19.2K 129.61 USD | $5,440 36.72 USD | $5,570 37.6 USD | $118.68B 801.14M USD | 23.15 | $237.11 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,590 51.23 USD |
-2.57
|
$102.96B 694.98M USD | $57.9K 390.84 USD | $7,560 51.03 USD | $7,920 53.46 USD | $102.96B 694.98M USD | 33.13 | $229.03 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,164 14.61 USD |
-1.14
|
$88.22B 595.52M USD | $246.1K 1.66K USD | $2,128 14.36 USD | $2,214 14.95 USD | $88.22B 595.52M USD | 26.43 | $81.87 0.55 USD | |
| Fixstars Corporation 3687.T | $2,192 14.8 USD |
-1.66
|
$70.7B 477.23M USD | $451.1K 3.05K USD | $2,172 14.66 USD | $2,278 15.38 USD | $70.7B 477.23M USD | 36.69 | $59.74 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,905 26.36 USD |
-0.13
|
$69.87B 471.67M USD | $19.9K 134.33 USD | $3,830 25.85 USD | $3,920 26.46 USD | $69.87B 471.67M USD | 15.10 | $258.45 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,122 14.32 USD |
-5.98
|
$66.48B 448.75M USD | $105.5K 712.15 USD | $2,096 14.15 USD | $2,212 14.93 USD | $66.48B 448.75M USD | 17.34 | $122.33 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $714 4.82 USD |
-1.92
|
$63.7B 429.99M USD | $119.4K 805.98 USD | $711 4.8 USD | $724 4.89 USD | $63.7B 429.99M USD | 188.39 | $3.79 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,025 20.42 USD |
+0.33
|
$62.54B 422.18M USD | $16.9K 114.08 USD | $3,000 20.25 USD | $3,045 20.55 USD | $62.54B 422.18M USD | 14.93 | $202.61 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,380 22.82 USD |
-3.15
|
$62.43B 421.45M USD | $40.6K 274.06 USD | $3,360 22.68 USD | $3,445 23.25 USD | $62.43B 421.45M USD | 15.52 | $217.78 1.47 USD | |
| Safie Inc. 4375.T | $1,025 6.92 USD |
+1.49
|
$56.82B 383.58M USD | $316.9K 2.14K USD | $996 6.72 USD | $1,037 7 USD | $56.82B 383.58M USD | 0 | -$28.07 -0.1 USD | |
| Business Engineering Corporation 4828.T | $4,595 31.02 USD |
-1.39
|
$55.02B 371.41M USD | $9.2K 62.1 USD | $4,575 30.88 USD | $4,660 31.46 USD | $55.02B 371.41M USD | 16.51 | $278.2 1.88 USD | |
| Avant Group Corporation 3836.T | $1,488 10.04 USD |
-4.31
|
$54.31B 366.58M USD | $42.5K 286.89 USD | $1,485 10.02 USD | $1,545 10.43 USD | $54.31B 366.58M USD | 16.99 | $87.55 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,745 11.78 USD |
-1.69
|
$52.23B 352.57M USD | $70.6K 476.57 USD | $1,723 11.63 USD | $1,767 11.93 USD | $52.23B 352.57M USD | 12.25 | $142.36 0.96 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,981 13.37 USD |
-1.88
|
$48.99B 330.69M USD | $41K 276.76 USD | $1,971 13.3 USD | $2,039 13.76 USD | $48.99B 330.69M USD | 19.94 | $99.33 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,435 23.19 USD |
-1.29
|
$48.22B 325.52M USD | $6.8K 45.9 USD | $3,435 23.19 USD | $3,520 23.76 USD | $48.22B 325.52M USD | 15.02 | $228.64 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,528 10.31 USD |
-1.48
|
$46.58B 314.43M USD | $143.2K 966.64 USD | $1,511 10.2 USD | $1,560 10.53 USD | $46.58B 314.43M USD | 34.57 | $44.2 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,676 18.06 USD |
-2.12
|
$42.51B 286.98M USD | $17.4K 117.45 USD | $2,650 17.89 USD | $2,725 18.39 USD | $42.51B 286.98M USD | 20.82 | $128.5 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,240 35.37 USD |
-2.96
|
$41.45B 279.78M USD | $529.7K 3.58K USD | $5,130 34.63 USD | $5,580 37.67 USD | $41.45B 279.78M USD | 116.91 | $44.82 0.3 USD | |
| PCA Corporation 9629.T | $1,782 12.03 USD |
-1.71
|
$35.73B 241.2M USD | $10.5K 70.88 USD | $1,782 12.03 USD | $1,817 12.27 USD | $35.73B 241.2M USD | 20.60 | $86.48 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,070 20.72 USD |
-3.15
|
$33.55B 226.44M USD | $31.6K 213.31 USD | $3,050 20.59 USD | $3,225 21.77 USD | $33.55B 226.44M USD | 39.85 | $77.03 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,696 18.2 USD |
-0.88
|
$33.41B 225.54M USD | $29.5K 199.13 USD | $2,644 17.85 USD | $2,834 19.13 USD | $33.41B 225.54M USD | 17.29 | $155.86 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,835 12.39 USD |
-2.55
|
$30.4B 205.2M USD | $11.9K 80.33 USD | $1,835 12.39 USD | $1,890 12.76 USD | $30.4B 205.2M USD | 15.51 | $118.25 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $483 3.26 USD |
-1.63
|
$27.52B 185.8M USD | $46.6K 314.56 USD | $482 3.25 USD | $493 3.33 USD | $27.52B 185.8M USD | 30.26 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $514 3.47 USD |
0
|
$23.08B 155.77M USD | $26.3K 177.53 USD | $512 3.46 USD | $517 3.49 USD | $23.08B 155.77M USD | 19.56 | $26.27 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,639 11.06 USD |
-1.44
|
$22.94B 154.83M USD | $41.1K 277.44 USD | $1,610 10.87 USD | $1,685 11.37 USD | $22.94B 154.83M USD | 16.34 | $100.28 0.68 USD | |
| KSK Co.,Ltd. 9687.T | $3,700 24.98 USD |
+1.65
|
$22.39B 151.13M USD | $2.5K 16.88 USD | $3,670 24.77 USD | $3,710 25.04 USD | $22.39B 151.13M USD | 14.13 | $261.72 1.77 USD | |
| UNITED, Inc. 2497.T | $574 3.87 USD |
-0.86
|
$21.44B 144.73M USD | $63.8K 430.67 USD | $571 3.85 USD | $583 3.94 USD | $21.44B 144.73M USD | 15.22 | $37.69 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,215 8.2 USD |
-0.25
|
$21.05B 142.09M USD | $5K 33.75 USD | $1,215 8.2 USD | $1,221 8.24 USD | $21.05B 142.09M USD | 19.75 | $61.51 0.42 USD | |
| kubell Co., Ltd. 4448.T | $456 3.08 USD |
-1.94
|
$19B 128.24M USD | $92.1K 621.7 USD | $455 3.07 USD | $468 3.16 USD | $19B 128.24M USD | 0 | -$28.6 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,197 8.08 USD |
+0.76
|
$18.04B 121.79M USD | $83.7K 565 USD | $1,184 7.99 USD | $1,244 8.4 USD | $18.04B 121.79M USD | 0 | -$81.26 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $897 6.06 USD |
-1.75
|
$17.6B 118.83M USD | $126.1K 851.21 USD | $889 6 USD | $934 6.3 USD | $17.6B 118.83M USD | 38.07 | $23.56 0.16 USD | |
| SpiderPlus & Co. 4192.T | $498 3.36 USD |
-0.99
|
$17.58B 118.69M USD | $77.2K 521.12 USD | $495 3.34 USD | $514 3.47 USD | $17.58B 118.69M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $937 6.33 USD |
-2.19
|
$15.67B 105.79M USD | $8.8K 59.4 USD | $931 6.28 USD | $964 6.51 USD | $15.67B 105.79M USD | 18.18 | $51.54 0.35 USD | |
| ISB Corporation 9702.T | $1,339 9.04 USD |
-1.54
|
$15.31B 103.38M USD | $12.6K 85.05 USD | $1,339 9.04 USD | $1,358 9.17 USD | $15.31B 103.38M USD | 7.53 | $177.75 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $330 2.23 USD |
-3.23
|
$15.04B 101.56M USD | $162.2K 1.09K USD | $325 2.19 USD | $347 2.34 USD | $15.04B 101.56M USD | 0 | -$176.4 -1.1 USD | |
| Information Planning CO., LTD. 3712.T | $4,945 33.38 USD |
-2.08
|
$14.96B 100.97M USD | $700 4.73 USD | $4,945 33.38 USD | $5,050 34.09 USD | $14.96B 100.97M USD | 13.75 | $359.56 2.43 USD | |
| Gunosy Inc. 6047.T | $616 4.16 USD |
-2.07
|
$14.8B 99.9M USD | $55.1K 371.94 USD | $614 4.14 USD | $633 4.27 USD | $14.8B 99.9M USD | 0 | -$2.83 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,039 7.01 USD |
-2.81
|
$14.65B 98.92M USD | $23.6K 159.31 USD | $1,038 7.01 USD | $1,071 7.23 USD | $14.65B 98.92M USD | 10.48 | $99.1 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,903 12.85 USD |
-0.21
|
$14.44B 97.46M USD | $14.7K 99.23 USD | $1,885 12.72 USD | $1,915 12.93 USD | $14.44B 97.46M USD | 20.78 | $91.54 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,200 8.1 USD |
-0.83
|
$13.91B 93.9M USD | $5.8K 39.15 USD | $1,200 8.1 USD | $1,214 8.19 USD | $13.91B 93.9M USD | 11.06 | $108.42 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,398 9.44 USD |
+0.14
|
$13.53B 91.34M USD | $600 4.05 USD | $1,398 9.44 USD | $1,398 9.44 USD | $13.53B 91.34M USD | 15.81 | $88.37 0.6 USD | |
| Kudan Inc. 4425.T | $1,150 7.76 USD |
-2.46
|
$12.97B 87.58M USD | $50.2K 338.86 USD | $1,136 7.67 USD | $1,181 7.97 USD | $12.97B 87.58M USD | 0 | -$45.97 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $804 5.43 USD |
+0.25
|
$12.76B 86.11M USD | $78.2K 527.87 USD | $794 5.36 USD | $819 5.53 USD | $12.76B 86.11M USD | 40.75 | $19.73 0.13 USD | |
| Headwaters Co.,Ltd 4011.T | $3,360 22.68 USD |
-3.03
|
$12.76B 86.11M USD | $15.7K 105.98 USD | $3,345 22.58 USD | $3,535 23.86 USD | $12.76B 86.11M USD | 51.30 | $65.49 0.44 USD | |
| System D Inc. 3804.T | $1,946 13.14 USD |
-0.05
|
$12.47B 84.19M USD | $5.9K 39.83 USD | $1,880 12.69 USD | $1,978 13.35 USD | $12.47B 84.19M USD | 22.40 | $86.84 0.59 USD | |
| CDS Co.,Ltd. 2169.T | $1,797 12.13 USD |
-0.66
|
$12.25B 82.72M USD | $3.8K 25.65 USD | $1,793 12.1 USD | $1,814 12.25 USD | $12.25B 82.72M USD | 11.60 | $154.85 1.05 USD | |
| Beat Holdings Limited 9399.T | $670 4.52 USD |
+7.03
|
$12.2B 82.33M USD | $308.52K 2.08K USD | $646 4.36 USD | $715 4.83 USD | $12.2B 82.33M USD | 0 | -$90.14 -0.6 USD | |
| Ubicom Holdings, Inc. 3937.T | $965 6.51 USD |
-3.11
|
$11.69B 78.92M USD | $112.3K 758.06 USD | $961 6.49 USD | $998 6.74 USD | $11.69B 78.92M USD | 17.26 | $55.88 0.38 USD | |
| Property Data Bank, Inc. 4389.T | $1,900 12.83 USD |
+1.6
|
$11.16B 75.36M USD | $2.2K 14.85 USD | $1,872 12.64 USD | $1,905 12.86 USD | $11.16B 75.36M USD | 24.48 | $77.61 0.52 USD | |
| Abalance Corporation 3856.T | $574 3.87 USD |
-2.55
|
$10.85B 73.24M USD | $102.1K 689.2 USD | $570 3.85 USD | $599 4.04 USD | $10.85B 73.24M USD | 1.61 | $355.93 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,100 20.93 USD |
+0.65
|
$10.85B 73.21M USD | $300 2.03 USD | $3,045 20.55 USD | $3,100 20.93 USD | $10.85B 73.21M USD | 14.60 | $212.21 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,010 13.57 USD |
-2.52
|
$10.76B 72.64M USD | $23.9K 161.33 USD | $2,001 13.51 USD | $2,077 14.02 USD | $10.76B 72.64M USD | 14.97 | $134.24 0.91 USD | |
| ATLED CORP. 3969.T | $1,407 9.5 USD |
-0.78
|
$10.53B 71.11M USD | $7K 47.25 USD | $1,401 9.46 USD | $1,419 9.58 USD | $10.53B 71.11M USD | 14.17 | $99.26 0.67 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $726 4.9 USD |
-4.85
|
$10.1B 68.15M USD | $73.4K 495.47 USD | $711 4.8 USD | $778 5.25 USD | $10.1B 68.15M USD | 16.07 | $45.17 0.3 USD | |
| Yappli, Inc. 4168.T | $779 5.26 USD |
-3.23
|
$9.94B 67.11M USD | $69.1K 466.44 USD | $777 5.24 USD | $815 5.5 USD | $9.94B 67.11M USD | 13.53 | $57.56 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $393 2.65 USD |
-2.48
|
$9.56B 64.56M USD | $162.3K 1.1K USD | $393 2.65 USD | $401 2.71 USD | $9.56B 64.56M USD | 17.02 | $23.09 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,847 12.47 USD |
-0.7
|
$9.43B 63.67M USD | $5.3K 35.78 USD | $1,840 12.42 USD | $1,859 12.55 USD | $9.43B 63.67M USD | 18.28 | $101 0.68 USD | |
| Asteria Corporation 3853.T | $555 3.75 USD |
-2.46
|
$9.33B 62.97M USD | $61.8K 417.17 USD | $553 3.73 USD | $571 3.85 USD | $9.33B 62.97M USD | 31.98 | $17.35 0.12 USD | |
| Science Arts, Inc. 4412.T | $1,126 7.6 USD |
-3.92
|
$9.11B 61.46M USD | $55.6K 375.32 USD | $1,107 7.47 USD | $1,198 8.09 USD | $9.11B 61.46M USD | 0 | -$0.47 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,027 6.93 USD |
-1.63
|
$9B 60.76M USD | $13K 87.75 USD | $1,015 6.85 USD | $1,043 7.04 USD | $9B 60.76M USD | 65.58 | $15.66 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,104 7.45 USD |
-0.36
|
$8.54B 57.65M USD | $5.9K 39.83 USD | $1,091 7.36 USD | $1,112 7.51 USD | $8.54B 57.65M USD | 13.70 | $80.55 0.54 USD | |
| Dawn Corp. 2303.T | $2,382 16.08 USD |
-3.05
|
$7.28B 49.11M USD | $7.1K 47.93 USD | $2,382 16.08 USD | $2,495 16.84 USD | $7.28B 49.11M USD | 18.36 | $129.73 0.88 USD | |
| Sobal Corporation 2186.T | $922 6.22 USD |
-0.65
|
$7.25B 48.96M USD | $4.5K 30.38 USD | $920 6.21 USD | $930 6.28 USD | $7.25B 48.96M USD | 16.78 | $54.94 0.37 USD | |
| TeamSpirit Inc. 4397.T | $439 2.96 USD |
-3.94
|
$7.24B 48.88M USD | $31.2K 210.61 USD | $439 2.96 USD | $457 3.08 USD | $7.24B 48.88M USD | 0 | -$0.41 -0.002 USD | |
| LaKeel, Inc. 4074.T | $991 6.69 USD |
-2.75
|
$7.03B 47.47M USD | $16.8K 113.4 USD | $983 6.64 USD | $1,024 6.91 USD | $7.03B 47.47M USD | 21.04 | $47.08 0.32 USD | |
| Scala, Inc. 4845.T | $402 2.71 USD |
-0.99
|
$6.98B 47.11M USD | $32K 216.01 USD | $400 2.7 USD | $407 2.75 USD | $6.98B 47.11M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,836 12.39 USD |
-1.02
|
$6.9B 46.54M USD | $11.5K 77.63 USD | $1,835 12.39 USD | $1,850 12.49 USD | $6.9B 46.54M USD | 47.58 | $38.58 0.26 USD | |
| Jedat Inc. 3841.T | $1,625 10.97 USD |
+6.49
|
$6.26B 42.22M USD | $801.4K 5.41K USD | $1,555 10.5 USD | $1,899 12.82 USD | $6.26B 42.22M USD | 24.03 | $67.6 0.46 USD | |
| Photosynth inc. 4379.T | $390 2.63 USD |
-2.49
|
$6.07B 41M USD | $43.8K 295.66 USD | $387 2.61 USD | $399 2.69 USD | $6.07B 41M USD | 39.31 | $9.92 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,580 10.67 USD |
+0.64
|
$6.05B 40.87M USD | $1.2K 8.1 USD | $1,557 10.51 USD | $1,580 10.67 USD | $6.05B 40.87M USD | 12.88 | $122.62 0.83 USD | |
| CYND Co., Ltd. 4256.T | $988 6.67 USD |
-1.59
|
$5.97B 40.3M USD | $4K 27 USD | $988 6.67 USD | $1,001 6.76 USD | $5.97B 40.3M USD | 59.26 | $16.67 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $789 5.33 USD |
-0.38
|
$5.88B 39.69M USD | $4.7K 31.73 USD | $780 5.27 USD | $806 5.44 USD | $5.88B 39.69M USD | 24.96 | $31.6 0.21 USD | |
| Morpho, Inc. 3653.T | $1,123 7.58 USD |
-4.67
|
$5.87B 39.62M USD | $35.9K 242.34 USD | $1,122 7.57 USD | $1,193 8.05 USD | $5.87B 39.62M USD | 19.18 | $58.55 0.4 USD | |
| CROOZ, Inc. 2138.T | $607 4.1 USD |
-0.49
|
$5.81B 39.2M USD | $6K 40.5 USD | $607 4.1 USD | $616 4.16 USD | $5.81B 39.2M USD | 0 | -$64.65 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}