Bolsa: Tokyo Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (152)
Tokyo (152)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Software-Aplicativos (152)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,257 35.49 USD |
+0.38
|
$2.31T 15.61B USD | $386.6K 2.61K USD | $5,236 35.34 USD | $5,328 35.97 USD | $2.31T 15.61B USD | 35.72 | $147.16 0.99 USD | |
| SHIFT Inc. 3697.T | $1,524.5 10.29 USD |
-0.49
|
$401.24B 2.71B USD | $1.49M 10.08K USD | $1,506.5 10.17 USD | $1,544 10.42 USD | $401.24B 2.71B USD | 60.68 | $25.12 0.17 USD | |
| Infomart Corporation 2492.T | $393 2.65 USD |
+0.77
|
$88.94B 600.34M USD | $304.6K 2.06K USD | $386 2.61 USD | $396 2.67 USD | $88.94B 600.34M USD | 117.31 | $3.35 0.02 USD | |
| BASE,Inc. 4477.T | $407 2.75 USD |
-0.49
|
$46.84B 316.2M USD | $698.8K 4.72K USD | $406 2.74 USD | $413 2.79 USD | $46.84B 316.2M USD | 140.34 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,078 7.28 USD |
+5.28
|
$44B 297.01M USD | $1.06M 7.16K USD | $1,007 6.8 USD | $1,087 7.34 USD | $44B 297.01M USD | 48.73 | $22.12 0.15 USD | |
| ExaWizards Inc. 4259.T | $374 2.52 USD |
+4.18
|
$30.92B 208.73M USD | $793.3K 5.35K USD | $353 2.38 USD | $378 2.55 USD | $30.92B 208.73M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $171 1.15 USD |
+0.59
|
$23.28B 157.14M USD | $959K 6.47K USD | $166 1.12 USD | $171 1.15 USD | $23.28B 157.14M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $304.1K 2.05K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
+4.84
|
$5.51B 37.21M USD | $1.41M 9.51K USD | $63 0.43 USD | $67 0.45 USD | $5.51B 37.21M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $232 1.57 USD |
+4.5
|
$4.11B 27.75M USD | $1.48M 9.99K USD | $226 1.53 USD | $239 1.61 USD | $4.11B 27.75M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $103 0.7 USD |
+0.98
|
$3.18B 21.47M USD | $117K 789.78 USD | $101 0.68 USD | $104 0.7 USD | $3.18B 21.47M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $235 1.59 USD |
+4.44
|
$3.06B 20.63M USD | $566.9K 3.83K USD | $220 1.49 USD | $235 1.59 USD | $3.06B 20.63M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $76 0.51 USD |
-5.06
|
$1.92B 12.99M USD | $2.08M 14.07K USD | $75 0.51 USD | $79 0.53 USD | $1.92B 12.99M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,110 115.5 USD |
+1.51
|
$2.19T 14.79B USD | $49.1K 331.44 USD | $16,830 113.61 USD | $17,170 115.9 USD | $2.19T 14.79B USD | 36.38 | $470.25 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,518 23.75 USD |
+1.56
|
$269B 1.82B USD | $114.8K 774.93 USD | $3,446 23.26 USD | $3,550 23.96 USD | $269B 1.82B USD | 22.92 | $153.46 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,416 29.81 USD |
+2.13
|
$244.04B 1.65B USD | $202.4K 1.37K USD | $4,290 28.96 USD | $4,430 29.9 USD | $244.04B 1.65B USD | 0 | -$112.4 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,863 12.58 USD |
+2.48
|
$235.22B 1.59B USD | $524.8K 3.54K USD | $1,778 12 USD | $1,875 12.66 USD | $235.22B 1.59B USD | 113.87 | $16.36 0.11 USD | |
| freee K.K. 4478.T | $3,640 24.57 USD |
-1.62
|
$214.45B 1.45B USD | $110.4K 745.23 USD | $3,630 24.5 USD | $3,700 24.98 USD | $214.45B 1.45B USD | 0 | -$174.2 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,135 21.16 USD |
+0.64
|
$144.86B 977.85M USD | $110.7K 747.26 USD | $3,030 20.45 USD | $3,150 21.26 USD | $144.86B 977.85M USD | 33.88 | $92.52 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,655 24.67 USD |
+0.55
|
$126.26B 852.26M USD | $38.8K 261.91 USD | $3,615 24.4 USD | $3,750 25.31 USD | $126.26B 852.26M USD | 21.43 | $170.48 1.15 USD | |
| Zuken Inc. 6947.T | $5,170 34.9 USD |
+0.58
|
$112.02B 756.14M USD | $29.6K 199.81 USD | $5,140 34.7 USD | $5,310 35.84 USD | $112.02B 756.14M USD | 21.81 | $236.95 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,700 45.23 USD |
+2.76
|
$90.88B 613.49M USD | $42.5K 286.89 USD | $6,500 43.88 USD | $6,730 45.43 USD | $90.88B 613.49M USD | 29.27 | $228.85 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,883 12.71 USD |
+4.32
|
$76.77B 518.19M USD | $165.6K 1.12K USD | $1,805 12.18 USD | $1,899 12.82 USD | $76.77B 518.19M USD | 23.02 | $81.77 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,249 15.18 USD |
-0.44
|
$71.05B 479.62M USD | $27.4K 184.96 USD | $2,225 15.02 USD | $2,287 15.44 USD | $71.05B 479.62M USD | 18.40 | $122.21 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,715 25.08 USD |
-0.8
|
$66.47B 448.72M USD | $33.4K 225.46 USD | $3,695 24.94 USD | $3,745 25.28 USD | $66.47B 448.72M USD | 14.37 | $258.41 1.74 USD | |
| Broadleaf Co., Ltd. 3673.T | $716 4.83 USD |
+3.77
|
$63.88B 431.2M USD | $376.4K 2.54K USD | $700 4.73 USD | $722 4.87 USD | $63.88B 431.2M USD | 191.95 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,974 13.33 USD |
+0.97
|
$63.67B 429.77M USD | $364.1K 2.46K USD | $1,893 12.78 USD | $1,986 13.41 USD | $63.67B 429.77M USD | 33.10 | $59.63 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
-0.17
|
$62.13B 419.39M USD | $12.7K 85.73 USD | $2,998 20.24 USD | $3,025 20.42 USD | $62.13B 419.39M USD | 14.83 | $202.57 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,285 22.17 USD |
+1.86
|
$60.68B 409.6M USD | $24.9K 168.08 USD | $3,195 21.57 USD | $3,310 22.34 USD | $60.68B 409.6M USD | 15.09 | $217.69 1.47 USD | |
| Avant Group Corporation 3836.T | $1,495 10.09 USD |
-0.6
|
$54.56B 368.3M USD | $22.8K 153.91 USD | $1,495 10.09 USD | $1,508 10.18 USD | $54.56B 368.3M USD | 17.07 | $87.53 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,809 12.21 USD |
+1.12
|
$54.15B 365.5M USD | $8.2K 55.35 USD | $1,778 12 USD | $1,809 12.21 USD | $54.15B 365.5M USD | 12.70 | $142.4 0.96 USD | |
| Business Engineering Corporation 4828.T | $4,245 28.65 USD |
+0.71
|
$50.83B 343.12M USD | $3.4K 22.95 USD | $4,175 28.18 USD | $4,255 28.72 USD | $50.83B 343.12M USD | 15.25 | $278.19 1.88 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,898 12.81 USD |
+3.04
|
$46.94B 316.83M USD | $13.4K 90.45 USD | $1,824 12.31 USD | $1,917 12.94 USD | $46.94B 316.83M USD | 19.11 | $99.28 0.67 USD | |
| Safie Inc. 4375.T | $828 5.59 USD |
-0.24
|
$45.9B 309.86M USD | $242.7K 1.64K USD | $800 5.4 USD | $847 5.72 USD | $45.9B 309.86M USD | 0 | -$28.05 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,225 21.77 USD |
-0.92
|
$45.27B 305.62M USD | $2K 13.5 USD | $3,205 21.63 USD | $3,250 21.94 USD | $45.27B 305.62M USD | 14.09 | $228.83 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,407 9.5 USD |
+0.64
|
$42.89B 289.53M USD | $59.8K 403.67 USD | $1,380 9.32 USD | $1,419 9.58 USD | $42.89B 289.53M USD | 31.74 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,630 17.75 USD |
-2.08
|
$41.88B 282.73M USD | $13.2K 89.1 USD | $2,627 17.73 USD | $2,690 18.16 USD | $41.88B 282.73M USD | 20.44 | $128.66 0.87 USD | |
| FFRI Security, Inc. 3692.T | $4,690 31.66 USD |
-0.21
|
$37.1B 250.41M USD | $937K 6.33K USD | $4,625 31.22 USD | $4,900 33.08 USD | $37.1B 250.41M USD | 105.03 | $44.65 0.3 USD | |
| PCA Corporation 9629.T | $1,775 11.98 USD |
-0.06
|
$35.59B 240.26M USD | $5.6K 37.8 USD | $1,764 11.91 USD | $1,783 12.04 USD | $35.59B 240.26M USD | 20.52 | $86.49 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,529 17.07 USD |
+0.56
|
$31.28B 211.18M USD | $30.2K 203.86 USD | $2,500 16.88 USD | $2,584 17.44 USD | $31.28B 211.18M USD | 16.21 | $155.93 1.05 USD | |
| Toyokumo, Inc. 4058.T | $2,723 18.38 USD |
+0.22
|
$29.75B 200.85M USD | $27.7K 186.98 USD | $2,636 17.79 USD | $2,730 18.43 USD | $29.75B 200.85M USD | 35.29 | $77.16 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,795 12.12 USD |
-0.17
|
$29.74B 200.72M USD | $5K 33.75 USD | $1,772 11.96 USD | $1,795 12.12 USD | $29.74B 200.72M USD | 15.17 | $118.31 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $486 3.28 USD |
0
|
$27.7B 186.95M USD | $28.4K 191.71 USD | $476 3.21 USD | $487 3.29 USD | $27.7B 186.95M USD | 30.48 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $519 3.5 USD |
0
|
$23.3B 157.29M USD | $41.6K 280.81 USD | $511 3.45 USD | $522 3.52 USD | $23.3B 157.29M USD | 19.76 | $26.26 0.18 USD | |
| UNITED, Inc. 2497.T | $571 3.85 USD |
+0.88
|
$22.43B 151.42M USD | $101.3K 683.8 USD | $559 3.77 USD | $571 3.85 USD | $22.43B 151.42M USD | 15.14 | $37.7 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,510 10.19 USD |
+0.6
|
$21.13B 142.64M USD | $3.9K 26.33 USD | $1,495 10.09 USD | $1,511 10.2 USD | $21.13B 142.64M USD | 15.05 | $100.27 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,209 8.16 USD |
-0.17
|
$20.95B 141.39M USD | $2.4K 16.2 USD | $1,208 8.15 USD | $1,217 8.22 USD | $20.95B 141.39M USD | 19.69 | $61.4 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,270 22.07 USD |
-0.3
|
$19.79B 133.57M USD | $1.1K 7.43 USD | $3,255 21.97 USD | $3,275 22.11 USD | $19.79B 133.57M USD | 12.50 | $261.42 1.76 USD | |
| kubell Co., Ltd. 4448.T | $466 3.15 USD |
+2.41
|
$19.41B 131.05M USD | $131.5K 887.66 USD | $447 3.02 USD | $471 3.18 USD | $19.41B 131.05M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $842 5.68 USD |
+2.56
|
$16.52B 111.54M USD | $79.1K 533.95 USD | $823 5.56 USD | $849 5.73 USD | $16.52B 111.54M USD | 35.73 | $23.56 0.16 USD | |
| SpiderPlus & Co. 4192.T | $466 3.15 USD |
-1.69
|
$16.45B 111.06M USD | $112.2K 757.38 USD | $461 3.11 USD | $470 3.17 USD | $16.45B 111.06M USD | 0 | -$21.89 -0.1 USD | |
| ISB Corporation 9702.T | $1,374 9.27 USD |
+0.96
|
$15.71B 106.08M USD | $12.3K 83.03 USD | $1,354 9.14 USD | $1,374 9.27 USD | $15.71B 106.08M USD | 7.72 | $177.75 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,140 34.7 USD |
+1.18
|
$15.55B 104.95M USD | $2.2K 14.85 USD | $5,080 34.29 USD | $5,140 34.7 USD | $15.55B 104.95M USD | 14.31 | $359.16 2.42 USD | |
| HEROZ, Inc. 4382.T | $1,013 6.84 USD |
+0.6
|
$15.27B 103.07M USD | $9.9K 66.83 USD | $990 6.68 USD | $1,014 6.84 USD | $15.27B 103.07M USD | 0 | -$81.26 -0.5 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $889 6 USD |
-0.34
|
$14.87B 100.37M USD | $1.6K 10.8 USD | $881 5.95 USD | $891 6.01 USD | $14.87B 100.37M USD | 17.27 | $51.47 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,028 6.94 USD |
+0.1
|
$14.5B 97.88M USD | $8.7K 58.73 USD | $1,015 6.85 USD | $1,035 6.99 USD | $14.5B 97.88M USD | 10.37 | $99.11 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,902 12.84 USD |
-0.89
|
$14.43B 97.41M USD | $200 1.35 USD | $1,902 12.84 USD | $1,905 12.86 USD | $14.43B 97.41M USD | 20.77 | $91.54 0.62 USD | |
| Gunosy Inc. 6047.T | $593 4 USD |
+0.17
|
$14.25B 96.17M USD | $57K 384.77 USD | $584 3.94 USD | $596 4.02 USD | $14.25B 96.17M USD | 0 | -$2.84 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,468 9.91 USD |
-0.94
|
$14.21B 95.92M USD | $2K 13.5 USD | $1,461 9.86 USD | $1,477 9.97 USD | $14.21B 95.92M USD | 16.61 | $88.33 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,173 7.92 USD |
+0.09
|
$13.6B 91.79M USD | $3.6K 24.3 USD | $1,169 7.89 USD | $1,173 7.92 USD | $13.6B 91.79M USD | 10.82 | $108.41 0.73 USD | |
| Datasection Inc. 3905.T | $752 5.08 USD |
-1.7
|
$13.26B 89.54M USD | $155.7K 1.05K USD | $735 4.96 USD | $760 5.13 USD | $13.26B 89.54M USD | 0 | -$49.5 -0.3 USD | |
| Kudan Inc. 4425.T | $1,148 7.75 USD |
+3.33
|
$12.95B 87.42M USD | $50.2K 338.86 USD | $1,097 7.41 USD | $1,152 7.78 USD | $12.95B 87.42M USD | 0 | -$45.88 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $298 2.01 USD |
-0.33
|
$12.67B 85.54M USD | $326K 2.2K USD | $289 1.95 USD | $305 2.06 USD | $12.67B 85.54M USD | 0 | -$176.4 -1.1 USD | |
| Headwaters Co.,Ltd 4011.T | $3,330 22.48 USD |
+5.05
|
$12.64B 85.34M USD | $27K 182.26 USD | $3,125 21.09 USD | $3,355 22.65 USD | $12.64B 85.34M USD | 50.99 | $65.3 0.44 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $891 6.01 USD |
+0.56
|
$12.39B 83.64M USD | $8.6K 58.05 USD | $874 5.9 USD | $903 6.1 USD | $12.39B 83.64M USD | 19.71 | $45.19 0.31 USD | |
| CDS Co.,Ltd. 2169.T | $1,793 12.1 USD |
-0.5
|
$12.23B 82.54M USD | $3.3K 22.28 USD | $1,789 12.08 USD | $1,799 12.14 USD | $12.23B 82.54M USD | 11.56 | $154.97 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,008 6.8 USD |
-0.59
|
$12.21B 82.44M USD | $104.8K 707.43 USD | $998 6.74 USD | $1,016 6.86 USD | $12.21B 82.44M USD | 18.04 | $55.87 0.38 USD | |
| Abalance Corporation 3856.T | $634 4.28 USD |
+0.95
|
$11.98B 80.87M USD | $253.5K 1.71K USD | $603 4.07 USD | $645 4.35 USD | $11.98B 80.87M USD | 1.78 | $355.89 2.4 USD | |
| Paycloud Holdings Inc. 4015.T | $722 4.87 USD |
+0.7
|
$11.46B 77.33M USD | $28.9K 195.08 USD | $709 4.79 USD | $730 4.93 USD | $11.46B 77.33M USD | 36.61 | $19.72 0.13 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $3.3K 22.28 USD | $1,761 11.89 USD | $1,800 12.15 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Beat Holdings Limited 9399.T | $601 4.06 USD |
+19.96
|
$10.94B 73.85M USD | $150.09K 1.01K USD | $507 3.42 USD | $601 4.06 USD | $10.94B 73.85M USD | 0 | -$90.18 -0.6 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,120 21.06 USD |
+1.13
|
$10.92B 73.68M USD | $3.6K 24.3 USD | $3,080 20.79 USD | $3,150 21.26 USD | $10.92B 73.68M USD | 14.69 | $212.25 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,017 13.62 USD |
+2.23
|
$10.8B 72.9M USD | $9K 60.75 USD | $1,969 13.29 USD | $2,030 13.7 USD | $10.8B 72.9M USD | 15.03 | $134.16 0.91 USD | |
| ATLED CORP. 3969.T | $1,394 9.41 USD |
+0.22
|
$10.44B 70.45M USD | $3.5K 23.63 USD | $1,391 9.39 USD | $1,400 9.45 USD | $10.44B 70.45M USD | 14.03 | $99.32 0.67 USD | |
| Yappli, Inc. 4168.T | $761 5.14 USD |
+0.4
|
$9.75B 65.83M USD | $41.8K 282.16 USD | $744 5.02 USD | $763 5.15 USD | $9.75B 65.83M USD | 13.20 | $57.61 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $1,649 11.13 USD |
-3.06
|
$9.69B 65.4M USD | $2.4K 16.2 USD | $1,649 11.13 USD | $1,682 11.35 USD | $9.69B 65.4M USD | 21.25 | $77.57 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $384 2.59 USD |
-0.26
|
$9.34B 63.08M USD | $17.8K 120.15 USD | $383 2.59 USD | $390 2.63 USD | $9.34B 63.08M USD | 16.65 | $23.06 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,789 12.08 USD |
+0.34
|
$9.14B 61.67M USD | $5K 33.75 USD | $1,751 11.82 USD | $1,800 12.15 USD | $9.14B 61.67M USD | 17.72 | $100.92 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,052 7.1 USD |
+2.04
|
$8.51B 57.42M USD | $38.1K 257.19 USD | $1,022 6.9 USD | $1,062 7.17 USD | $8.51B 57.42M USD | 0 | -$0.41 -0.002 USD | |
| Stmn, Inc. 4019.T | $964 6.51 USD |
+0.84
|
$8.45B 57.04M USD | $8K 54 USD | $948 6.4 USD | $973 6.57 USD | $8.45B 57.04M USD | 61.87 | $15.58 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,076 7.26 USD |
+0.09
|
$8.32B 56.18M USD | $2.8K 18.9 USD | $1,067 7.2 USD | $1,079 7.28 USD | $8.32B 56.18M USD | 13.36 | $80.52 0.54 USD | |
| Asteria Corporation 3853.T | $491 3.31 USD |
+1.66
|
$8.25B 55.71M USD | $32K 216.01 USD | $478 3.23 USD | $493 3.33 USD | $8.25B 55.71M USD | 28.31 | $17.34 0.12 USD | |
| LaKeel, Inc. 4074.T | $1,030 6.95 USD |
-2.83
|
$7.31B 49.34M USD | $63.3K 427.29 USD | $981 6.62 USD | $1,038 7.01 USD | $7.31B 49.34M USD | 21.88 | $47.06 0.32 USD | |
| Sobal Corporation 2186.T | $908 6.13 USD |
+0.33
|
$7.14B 48.22M USD | $800 5.4 USD | $904 6.1 USD | $908 6.13 USD | $7.14B 48.22M USD | 13.70 | $66.25 0.45 USD | |
| Globalway, Inc. 3936.T | $193 1.3 USD |
+3.21
|
$7.03B 47.45M USD | $20.66M 139.47K USD | $183 1.24 USD | $237 1.6 USD | $7.03B 47.45M USD | 0 | -$15.1 -0.1 USD | |
| TeamSpirit Inc. 4397.T | $422 2.85 USD |
-0.47
|
$6.96B 46.99M USD | $16.8K 113.4 USD | $414 2.79 USD | $424 2.86 USD | $6.96B 46.99M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $398 2.69 USD |
+0.51
|
$6.91B 46.64M USD | $17.7K 119.48 USD | $396 2.67 USD | $402 2.71 USD | $6.91B 46.64M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,181 14.72 USD |
+0.05
|
$6.66B 44.97M USD | $3.2K 21.6 USD | $2,180 14.72 USD | $2,204 14.88 USD | $6.66B 44.97M USD | 16.81 | $129.71 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,747 11.79 USD |
-0.57
|
$6.56B 44.29M USD | $11.3K 76.28 USD | $1,737 11.73 USD | $1,751 11.82 USD | $6.56B 44.29M USD | 45.40 | $38.48 0.26 USD | |
| CROOZ, Inc. 2138.T | $629 4.25 USD |
+0.32
|
$6.02B 40.62M USD | $14.6K 98.55 USD | $625 4.22 USD | $637 4.3 USD | $6.02B 40.62M USD | 0 | -$64.64 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,036 6.99 USD |
+3.6
|
$6.01B 40.57M USD | $5K 33.75 USD | $1,010 6.82 USD | $1,036 6.99 USD | $6.01B 40.57M USD | 62.03 | $16.7 0.11 USD | |
| Morpho, Inc. 3653.T | $1,137 7.68 USD |
+0.18
|
$5.94B 40.11M USD | $2.4K 16.2 USD | $1,125 7.59 USD | $1,137 7.68 USD | $5.94B 40.11M USD | 19.41 | $58.57 0.4 USD | |
| Photosynth inc. 4379.T | $368 2.48 USD |
-0.27
|
$5.73B 38.68M USD | $29.4K 198.46 USD | $363 2.45 USD | $368 2.48 USD | $5.73B 38.68M USD | 37.05 | $9.93 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,470 9.92 USD |
+3.45
|
$5.63B 38.02M USD | $2.6K 17.55 USD | $1,450 9.79 USD | $1,494 10.08 USD | $5.63B 38.02M USD | 11.98 | $122.63 0.83 USD | |
| CHIeru Co.,Ltd. 3933.T | $728 4.91 USD |
-0.82
|
$5.43B 36.62M USD | $2.2K 14.85 USD | $723 4.88 USD | $729 4.92 USD | $5.43B 36.62M USD | 23.06 | $31.56 0.21 USD | |
| sinops Inc. 4428.T | $870 5.87 USD |
-0.8
|
$5.42B 36.58M USD | $1.6K 10.8 USD | $861 5.81 USD | $870 5.87 USD | $5.42B 36.58M USD | 50.11 | $17.36 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}