Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (209)
Shenzhen (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (209)
- {{item.name}}
- Todos os setores
- Industrial (209)
Máquinas Industriais Especializadas (209)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.42 3.53 USD |
-0.2
|
$103.84B 14.44B USD | $31.14M 4.33M USD | $25.25 3.51 USD | $25.62 3.56 USD | $103.84B 14.44B USD | 27.93 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.39 8.12 USD |
+0.62
|
$46.71B 6.49B USD | $1.7M 237.03K USD | $57.9 8.05 USD | $58.62 8.15 USD | $46.71B 6.49B USD | 21.78 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.11 1.41 USD |
-0.88
|
$39.97B 5.56B USD | $31.95M 4.44M USD | $10.06 1.4 USD | $10.2 1.42 USD | $39.97B 5.56B USD | 21.06 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.23 3.37 USD |
+0.92
|
$37.95B 5.28B USD | $37.67M 5.24M USD | $23.71 3.3 USD | $24.6 3.42 USD | $37.95B 5.28B USD | 403.83 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.99 4.31 USD |
+1.31
|
$30.02B 4.17B USD | $31.14M 4.33M USD | $29.9 4.16 USD | $31.25 4.35 USD | $30.02B 4.17B USD | 68.86 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.24 2.81 USD |
-2.69
|
$28.19B 3.92B USD | $79.77M 11.09M USD | $19.88 2.76 USD | $20.6 2.86 USD | $28.19B 3.92B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.16 6.97 USD |
-0.57
|
$27.47B 3.82B USD | $21.08M 2.93M USD | $49.86 6.93 USD | $51.38 7.14 USD | $27.47B 3.82B USD | 66.00 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.73 2.33 USD |
+0.12
|
$26.19B 3.64B USD | $16.85M 2.34M USD | $16.56 2.3 USD | $16.8 2.34 USD | $26.19B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.5 3.41 USD |
+0.16
|
$25.23B 3.51B USD | $13.42M 1.87M USD | $24.25 3.37 USD | $24.57 3.42 USD | $25.23B 3.51B USD | 29.16 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.1 19.76 USD |
+4.09
|
$23.83B 3.31B USD | $7.62M 1.06M USD | $136.92 19.04 USD | $146.6 20.38 USD | $23.83B 3.31B USD | 710.50 | $0.2 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.54 2.86 USD |
+4
|
$20.21B 2.81B USD | $19.48M 2.71M USD | $19.78 2.75 USD | $20.84 2.9 USD | $20.21B 2.81B USD | 21.39 | $0.96 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
-0.63
|
$20.05B 2.79B USD | $38.22M 5.31M USD | $6.19 0.86 USD | $6.4 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.48 7.99 USD |
+0.7
|
$19.99B 2.78B USD | $14.05M 1.95M USD | $56.84 7.9 USD | $58.48 8.13 USD | $19.99B 2.78B USD | 6.90 | $8.32 1.16 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.27 9.21 USD |
-2.54
|
$19.8B 2.75B USD | $7.87M 1.09M USD | $66.01 9.18 USD | $67.02 9.32 USD | $19.8B 2.75B USD | 84.96 | $0.78 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.19 1.28 USD |
-3.87
|
$19.12B 2.66B USD | $306.69M 42.64M USD | $9.11 1.27 USD | $9.74 1.35 USD | $19.12B 2.66B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.7 2.74 USD |
-0.35
|
$17.08B 2.37B USD | $9.7M 1.35M USD | $19.6 2.73 USD | $19.83 2.76 USD | $17.08B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.23 0.45 USD |
+0.94
|
$16.86B 2.34B USD | $32.3M 4.49M USD | $3.18 0.44 USD | $3.23 0.45 USD | $16.86B 2.34B USD | 17.94 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.69 2.18 USD |
+0.64
|
$16.04B 2.23B USD | $9.51M 1.32M USD | $15.53 2.16 USD | $15.75 2.19 USD | $16.04B 2.23B USD | 28.01 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.43 8.12 USD |
+1.56
|
$15.98B 2.22B USD | $5.11M 710.7K USD | $57.17 7.95 USD | $58.58 8.15 USD | $15.98B 2.22B USD | 28.50 | $2.05 0.29 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.49 0.9 USD |
+0.46
|
$15.31B 2.13B USD | $8.68M 1.21M USD | $6.44 0.9 USD | $6.51 0.91 USD | $15.31B 2.13B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.98 4.45 USD |
-2.74
|
$15.25B 2.12B USD | $20.91M 2.91M USD | $31.73 4.41 USD | $32.72 4.55 USD | $15.25B 2.12B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.91 9.58 USD |
-3.96
|
$14.98B 2.08B USD | $3.81M 529.44K USD | $68.51 9.53 USD | $71.89 10 USD | $14.98B 2.08B USD | 275.63 | $0.25 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.04 1.67 USD |
+1.18
|
$14.66B 2.04B USD | $52.62M 7.32M USD | $11.97 1.66 USD | $12.14 1.69 USD | $14.66B 2.04B USD | 19.41 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.57 2.3 USD |
+0.85
|
$14.62B 2.03B USD | $5.83M 810.82K USD | $16.4 2.28 USD | $16.65 2.32 USD | $14.62B 2.03B USD | 22.09 | $0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.25 2.26 USD |
-1.75
|
$14.56B 2.02B USD | $9.79M 1.36M USD | $16.21 2.25 USD | $16.65 2.32 USD | $14.56B 2.02B USD | 21.95 | $0.74 0.1 USD | |
| CREATE CENTURY 300083.SZ | $8.2 1.14 USD |
0
|
$13.65B 1.9B USD | $31.49M 4.38M USD | $8.15 1.13 USD | $8.3 1.15 USD | $13.65B 1.9B USD | 51.25 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.7 2.88 USD |
-0.58
|
$13.44B 1.87B USD | $17.54M 2.44M USD | $20.5 2.85 USD | $20.9 2.91 USD | $13.44B 1.87B USD | 36.96 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.72 4.41 USD |
-0.44
|
$12.94B 1.8B USD | $10.74M 1.49M USD | $31.59 4.39 USD | $31.97 4.45 USD | $12.94B 1.8B USD | 61.00 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.05 0.98 USD |
-0.28
|
$12.67B 1.76B USD | $15.77M 2.19M USD | $6.98 0.97 USD | $7.1 0.99 USD | $12.67B 1.76B USD | 141.00 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.65 1.62 USD |
-0.51
|
$12.41B 1.73B USD | $8.54M 1.19M USD | $11.57 1.61 USD | $11.74 1.63 USD | $12.41B 1.73B USD | 11.65 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.61 1.61 USD |
-2.6
|
$12B 1.67B USD | $47.9M 6.66M USD | $11.38 1.58 USD | $11.7 1.63 USD | $12B 1.67B USD | 105.54 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.21 0.86 USD |
-0.48
|
$11.99B 1.67B USD | $67.28M 9.36M USD | $6.17 0.86 USD | $6.24 0.87 USD | $11.99B 1.67B USD | 22.17 | $0.28 0.04 USD | |
| HANG TURBINE B 200771.SZ | $11.09 1.42 USD |
-0.45
|
$13.03B 1.67B USD | $844.72K 108.01K USD | $11.04 1.41 USD | $11.12 1.42 USD | $13.03B 1.67B USD | 20.53 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.65 1.62 USD |
-0.85
|
$11.88B 1.65B USD | $16.24M 2.26M USD | $11.6 1.61 USD | $11.75 1.63 USD | $11.88B 1.65B USD | 194.16 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.38 3.25 USD |
-0.21
|
$11.7B 1.63B USD | $6.24M 868.13K USD | $23.1 3.21 USD | $23.52 3.27 USD | $11.7B 1.63B USD | 40.31 | $0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.09 4.88 USD |
-2.26
|
$11.63B 1.62B USD | $11.62M 1.62M USD | $34.58 4.81 USD | $36.68 5.1 USD | $11.63B 1.62B USD | 59.47 | $0.59 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $55.85 7.77 USD |
-3.99
|
$10.98B 1.53B USD | $15.94M 2.22M USD | $55.64 7.74 USD | $56.95 7.92 USD | $10.98B 1.53B USD | 146.97 | $0.38 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.1 1.54 USD |
+1.56
|
$10.95B 1.52B USD | $85.54M 11.89M USD | $10.56 1.47 USD | $11.28 1.57 USD | $10.95B 1.52B USD | 0 | $0 0 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.65 1.48 USD |
+1.43
|
$10.58B 1.47B USD | $14.04M 1.95M USD | $10.49 1.46 USD | $10.88 1.51 USD | $10.58B 1.47B USD | 32.27 | $0.33 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.97 1.8 USD |
+0.31
|
$10.21B 1.42B USD | $15.91M 2.21M USD | $12.82 1.78 USD | $13.09 1.82 USD | $10.21B 1.42B USD | 20.26 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.44 3.26 USD |
-1.22
|
$9.82B 1.36B USD | $11.01M 1.53M USD | $23.4 3.25 USD | $23.79 3.31 USD | $9.82B 1.36B USD | 54.51 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.09 2.1 USD |
-0.26
|
$9.78B 1.36B USD | $11.56M 1.61M USD | $14.89 2.07 USD | $15.25 2.12 USD | $9.78B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.5 2.02 USD |
+0.62
|
$9.74B 1.35B USD | $5.42M 753.64K USD | $14.3 1.99 USD | $14.55 2.02 USD | $9.74B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| COOLTECH POWER 300153.SZ | $30.13 4.19 USD |
-4.32
|
$9.64B 1.34B USD | $21.81M 3.03M USD | $30.1 4.19 USD | $31.91 4.44 USD | $9.64B 1.34B USD | 231.76 | $0.13 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.24 2.81 USD |
+0.25
|
$9.48B 1.32B USD | $3.97M 551.6K USD | $20.08 2.79 USD | $20.28 2.82 USD | $9.48B 1.32B USD | 14.99 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.14 1.97 USD |
-0.21
|
$9.38B 1.3B USD | $11.95M 1.66M USD | $13.95 1.94 USD | $14.18 1.97 USD | $9.38B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.41 2.42 USD |
+0.35
|
$9.31B 1.29B USD | $3.67M 510.73K USD | $17.29 2.4 USD | $17.45 2.43 USD | $9.31B 1.29B USD | 11.16 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.78 1.22 USD |
-0.57
|
$8.95B 1.24B USD | $22.02M 3.06M USD | $8.7 1.21 USD | $8.84 1.23 USD | $8.95B 1.24B USD | 17.21 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.44 4.79 USD |
+0.32
|
$8.73B 1.21B USD | $5.19M 721.72K USD | $34.12 4.74 USD | $35.08 4.88 USD | $8.73B 1.21B USD | 156.54 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
0
|
$8.73B 1.21B USD | $4.66M 648.29K USD | $11.74 1.63 USD | $11.86 1.65 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.89 2.21 USD |
-0.13
|
$8.52B 1.18B USD | $8.8M 1.22M USD | $15.78 2.19 USD | $16 2.22 USD | $8.52B 1.18B USD | 29.42 | $0.54 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.93 1.52 USD |
+0.64
|
$8.52B 1.18B USD | $88.89M 12.36M USD | $10.72 1.49 USD | $11.09 1.54 USD | $8.52B 1.18B USD | 1093.00 | $0.01 0.001 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.96 1.52 USD |
-1.26
|
$8.47B 1.18B USD | $70.4M 9.79M USD | $10.9 1.52 USD | $11.25 1.56 USD | $8.47B 1.18B USD | 219.19 | $0.05 0.006 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.17 6.84 USD |
-1.62
|
$8.35B 1.16B USD | $2.59M 360.38K USD | $48.4 6.73 USD | $50.14 6.97 USD | $8.35B 1.16B USD | 39.65 | $1.24 0.17 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.97 2.22 USD |
-0.13
|
$8.3B 1.15B USD | $7.12M 989.84K USD | $15.88 2.21 USD | $16.04 2.23 USD | $8.3B 1.15B USD | 57.03 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
+0.49
|
$8.21B 1.14B USD | $51.28M 7.13M USD | $4.06 0.56 USD | $4.15 0.58 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.1 3.35 USD |
+0.37
|
$8.16B 1.13B USD | $21.45M 2.98M USD | $23.67 3.29 USD | $24.3 3.38 USD | $8.16B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| CSG 300222.SZ | $10.12 1.41 USD |
-0.3
|
$7.88B 1.1B USD | $12.31M 1.71M USD | $10.07 1.4 USD | $10.2 1.42 USD | $7.88B 1.1B USD | 101.20 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
-0.36
|
$7.73B 1.07B USD | $5.84M 811.96K USD | $11.05 1.54 USD | $11.2 1.56 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+0.37
|
$7.72B 1.07B USD | $18.01M 2.5M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
+0.58
|
$7.69B 1.07B USD | $35.44M 4.93M USD | $5.16 0.72 USD | $5.28 0.73 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.82 5.12 USD |
+0.49
|
$7.66B 1.07B USD | $1.83M 254.23K USD | $36.46 5.07 USD | $36.97 5.14 USD | $7.66B 1.07B USD | 18.59 | $1.98 0.28 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.94 2.77 USD |
-0.6
|
$7.65B 1.06B USD | $20.01M 2.78M USD | $19.74 2.74 USD | $20.04 2.79 USD | $7.65B 1.06B USD | 32.68 | $0.61 0.08 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.23 1.7 USD |
+0.08
|
$7.62B 1.06B USD | $31.5M 4.38M USD | $12.17 1.69 USD | $12.56 1.75 USD | $7.62B 1.06B USD | 19.41 | $0.63 0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.1 4.6 USD |
-1.19
|
$7.6B 1.06B USD | $4.17M 579.13K USD | $32.76 4.56 USD | $33.5 4.66 USD | $7.6B 1.06B USD | 32.45 | $1.02 0.14 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.75 1.22 USD |
-1.02
|
$7.27B 1.01B USD | $34.12M 4.74M USD | $8.7 1.21 USD | $8.89 1.24 USD | $7.27B 1.01B USD | 18.22 | $0.48 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.55 1.05 USD |
-6.09
|
$7.25B 1.01B USD | $328.27M 45.64M USD | $7.52 1.05 USD | $8.28 1.15 USD | $7.25B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.29 3.1 USD |
-0.76
|
$7.14B 992.19M USD | $7.04M 978.57K USD | $22.05 3.07 USD | $22.48 3.13 USD | $7.14B 992.19M USD | 35.95 | $0.62 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.23 2.26 USD |
+0.5
|
$6.89B 957.35M USD | $2.47M 342.89K USD | $16.09 2.24 USD | $16.25 2.26 USD | $6.89B 957.35M USD | 13.75 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.38 2.28 USD |
+0.74
|
$6.88B 956.52M USD | $6.02M 836.74K USD | $16.15 2.25 USD | $16.53 2.3 USD | $6.88B 956.52M USD | 45.49 | $0.36 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.58 0.5 USD |
+1.42
|
$6.88B 956.18M USD | $46.83M 6.51M USD | $3.53 0.49 USD | $3.62 0.5 USD | $6.88B 956.18M USD | 35.79 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
0
|
$6.85B 951.88M USD | $39.32M 5.47M USD | $3.81 0.53 USD | $3.86 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.56 1.05 USD |
+0.67
|
$6.84B 950.74M USD | $21.12M 2.94M USD | $7.45 1.04 USD | $7.67 1.07 USD | $6.84B 950.74M USD | 54.00 | $0.14 0.02 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
0
|
$6.73B 935.94M USD | $13.45M 1.87M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.94 1.8 USD |
-0.92
|
$6.57B 913.17M USD | $13.11M 1.82M USD | $12.8 1.78 USD | $13.14 1.83 USD | $6.57B 913.17M USD | 21.93 | $0.59 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.28 2.96 USD |
-1.02
|
$6.51B 905.62M USD | $5.67M 789.06K USD | $21.1 2.93 USD | $21.55 3 USD | $6.51B 905.62M USD | 78.81 | $0.27 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.96 1.11 USD |
+0.25
|
$6.32B 879.06M USD | $10.71M 1.49M USD | $7.88 1.1 USD | $7.96 1.11 USD | $6.32B 879.06M USD | 46.82 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.4 2.14 USD |
+0.39
|
$6.19B 861.29M USD | $9.78M 1.36M USD | $15.25 2.12 USD | $15.43 2.15 USD | $6.19B 861.29M USD | 0 | -$0.53 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.55 0.35 USD |
+0.39
|
$6.06B 842.65M USD | $37.27M 5.18M USD | $2.51 0.35 USD | $2.56 0.36 USD | $6.06B 842.65M USD | 51.00 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.62 2.17 USD |
+1.23
|
$6.02B 837.71M USD | $10.72M 1.49M USD | $15.38 2.14 USD | $16 2.22 USD | $6.02B 837.71M USD | 0 | -$0.12 -0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.38 1.03 USD |
+2.5
|
$5.9B 819.67M USD | $15.89M 2.21M USD | $7.18 1 USD | $7.39 1.03 USD | $5.9B 819.67M USD | 15.70 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.5 1.6 USD |
+0.35
|
$5.89B 819.13M USD | $21.15M 2.94M USD | $11.33 1.58 USD | $11.57 1.61 USD | $5.89B 819.13M USD | 25.00 | $0.46 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.35 1.02 USD |
-0.68
|
$5.87B 816.17M USD | $31.43M 4.37M USD | $7.32 1.02 USD | $7.55 1.05 USD | $5.87B 816.17M USD | 0 | $0 0 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.95 1.52 USD |
+0.46
|
$5.84B 812.01M USD | $8.56M 1.19M USD | $10.76 1.5 USD | $10.95 1.52 USD | $5.84B 812.01M USD | 32.20 | $0.34 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.08 0.71 USD |
+1.4
|
$5.78B 804.28M USD | $11.24M 1.56M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.78B 804.28M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
+0.62
|
$5.74B 797.48M USD | $12.17M 1.69M USD | $6.43 0.89 USD | $6.54 0.91 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
0
|
$5.73B 796.33M USD | $23.86M 3.32M USD | $5.57 0.77 USD | $5.64 0.78 USD | $5.73B 796.33M USD | 0 | -$0.25 -0.03 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.98 2.22 USD |
+0.25
|
$5.72B 794.74M USD | $1.84M 256.33K USD | $15.89 2.21 USD | $16.03 2.23 USD | $5.72B 794.74M USD | 12.58 | $1.27 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.89 2.49 USD |
+1.42
|
$5.71B 793.53M USD | $5.04M 700.67K USD | $17.5 2.43 USD | $17.94 2.49 USD | $5.71B 793.53M USD | 17.89 | $1 0.14 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.23 2.53 USD |
+1.62
|
$5.56B 773.73M USD | $22.55M 3.14M USD | $17.83 2.48 USD | $18.45 2.57 USD | $5.56B 773.73M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.5 1.32 USD |
+2.81
|
$5.52B 768.16M USD | $33.13M 4.61M USD | $9.28 1.29 USD | $9.61 1.34 USD | $5.52B 768.16M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.98 2.78 USD |
+0.1
|
$5.46B 758.55M USD | $12M 1.67M USD | $19.38 2.69 USD | $20.09 2.79 USD | $5.46B 758.55M USD | 66.59 | $0.3 0.04 USD | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
0
|
$5.43B 754.82M USD | $15.3M 2.13M USD | $5.34 0.74 USD | $5.4 0.75 USD | $5.43B 754.82M USD | 23.39 | $0.23 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.36 2.55 USD |
+0.49
|
$5.42B 754.25M USD | $12.87M 1.79M USD | $18 2.5 USD | $18.73 2.6 USD | $5.42B 754.25M USD | 0 | -$0.73 -0.1 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14 1.95 USD |
-0.36
|
$5.4B 750.4M USD | $7.65M 1.06M USD | $13.85 1.93 USD | $14.17 1.97 USD | $5.4B 750.4M USD | 0 | -$0.36 -0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.18 1.42 USD |
-17.7
|
$5.38B 748.7M USD | $122M 16.96M USD | $10 1.39 USD | $11.47 1.59 USD | $5.38B 748.7M USD | 0 | -$0.51 -0.07 USD | |
| YUJING 002943.SZ | $26.23 3.65 USD |
-1.83
|
$5.38B 747.55M USD | $3.59M 498.85K USD | $26.12 3.63 USD | $26.81 3.73 USD | $5.38B 747.55M USD | 0 | -$2.35 -0.3 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.99 1.95 USD |
-0.71
|
$5.36B 744.6M USD | $4.34M 602.82K USD | $13.92 1.94 USD | $14.13 1.96 USD | $5.36B 744.6M USD | 34.97 | $0.4 0.06 USD | |
| BOJAY 002975.SZ | $33.73 4.69 USD |
-0.65
|
$5.35B 743.37M USD | $2.5M 347.58K USD | $33.35 4.64 USD | $34.15 4.75 USD | $5.35B 743.37M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.12 0.99 USD |
-3.91
|
$5.34B 742.73M USD | $212.06M 29.49M USD | $7 0.97 USD | $7.6 1.06 USD | $5.34B 742.73M USD | 0 | -$0.87 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}