Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (209)
Shenzhen (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (209)
- {{item.name}}
- Todos os setores
- Industrial (209)
Máquinas Industriais Especializadas (209)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.81 0.81 USD |
-0.85
|
$5.33B 741.56M USD | $25.53M 3.55M USD | $5.79 0.81 USD | $5.92 0.82 USD | $5.33B 741.56M USD | 48.41 | $0.12 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.57 1.33 USD |
-0.62
|
$5.26B 731.54M USD | $13.6M 1.89M USD | $9.5 1.32 USD | $9.64 1.34 USD | $5.26B 731.54M USD | 73.61 | $0.13 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.11 0.85 USD |
+10.09
|
$5.25B 729.69M USD | $42.08M 5.85M USD | $5.54 0.77 USD | $6.11 0.85 USD | $5.25B 729.69M USD | 203.66 | $0.03 0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.65 1.48 USD |
-0.56
|
$5.16B 718.01M USD | $27.83M 3.87M USD | $10.59 1.47 USD | $10.91 1.52 USD | $5.16B 718.01M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.01 1.11 USD |
0
|
$5.16B 717.71M USD | $5.18M 719.67K USD | $7.96 1.11 USD | $8.03 1.12 USD | $5.16B 717.71M USD | 6.30 | $1.27 0.18 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.96 3.61 USD |
-0.42
|
$5.16B 717.21M USD | $2.29M 318.24K USD | $25.75 3.58 USD | $26.12 3.63 USD | $5.16B 717.21M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.6 1.61 USD |
-0.51
|
$5.11B 710.54M USD | $8.97M 1.25M USD | $11.54 1.6 USD | $11.74 1.63 USD | $5.11B 710.54M USD | 17.31 | $0.67 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.36 1.3 USD |
+0.11
|
$5.1B 708.69M USD | $8.13M 1.13M USD | $9.28 1.29 USD | $9.52 1.32 USD | $5.1B 708.69M USD | 39.00 | $0.24 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.44 3.68 USD |
-0.83
|
$5.1B 708.45M USD | $628.4K 87.37K USD | $26.18 3.64 USD | $26.82 3.73 USD | $5.1B 708.45M USD | 203.38 | $0.13 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.57 6.75 USD |
-1.84
|
$5.02B 698.57M USD | $2.36M 328.04K USD | $47.95 6.67 USD | $49.64 6.9 USD | $5.02B 698.57M USD | 47.61 | $1.02 0.14 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.02 0.98 USD |
+0.43
|
$4.89B 679.35M USD | $12.88M 1.79M USD | $6.97 0.97 USD | $7.06 0.98 USD | $4.89B 679.35M USD | 10.32 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12 1.67 USD |
-0.25
|
$4.88B 678.29M USD | $6.49M 901.78K USD | $11.9 1.65 USD | $12.07 1.68 USD | $4.88B 678.29M USD | 400.00 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.65 2.73 USD |
-0.56
|
$4.85B 674.28M USD | $8.77M 1.22M USD | $19.55 2.72 USD | $19.93 2.77 USD | $4.85B 674.28M USD | 70.17 | $0.28 0.04 USD | |
| JZ GROUP 300040.SZ | $7.86 1.09 USD |
+0.9
|
$4.81B 668.73M USD | $79.98M 11.12M USD | $7.65 1.06 USD | $8.2 1.14 USD | $4.81B 668.73M USD | 0 | -$0.93 -0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.2 1.14 USD |
+2.89
|
$4.8B 667.97M USD | $51.41M 7.15M USD | $7.95 1.11 USD | $8.36 1.16 USD | $4.8B 667.97M USD | 19.52 | $0.42 0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.96 1.25 USD |
-0.88
|
$4.77B 663M USD | $19.37M 2.69M USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.77B 663M USD | 81.45 | $0.11 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.58 0.64 USD |
+3.85
|
$4.76B 662.31M USD | $65.39M 9.09M USD | $4.42 0.61 USD | $4.6 0.64 USD | $4.76B 662.31M USD | 57.25 | $0.08 0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.33 1.71 USD |
+0.24
|
$4.71B 654.52M USD | $3.45M 479.3K USD | $12.21 1.7 USD | $12.35 1.72 USD | $4.71B 654.52M USD | 20.89 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.89 2.77 USD |
-0.15
|
$4.67B 649.81M USD | $1.22M 169.1K USD | $19.78 2.75 USD | $20.01 2.78 USD | $4.67B 649.81M USD | 28.41 | $0.7 0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.64 2.45 USD |
-0.56
|
$4.66B 647.52M USD | $8.8M 1.22M USD | $17.3 2.41 USD | $17.78 2.47 USD | $4.66B 647.52M USD | 44.10 | $0.4 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.81 3.45 USD |
0
|
$4.63B 643.97M USD | $1.88M 261.78K USD | $24.37 3.39 USD | $24.9 3.46 USD | $4.63B 643.97M USD | 46.81 | $0.53 0.07 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.94 0.41 USD |
+0.68
|
$4.57B 635.18M USD | $39.46M 5.49M USD | $2.88 0.4 USD | $2.95 0.41 USD | $4.57B 635.18M USD | 0 | -$0.19 -0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
0
|
$4.96B 634.34M USD | $421.31K 53.87K USD | $1.63 0.21 USD | $1.65 0.21 USD | $4.96B 634.34M USD | 10.99 | $0.15 0.02 USD | |
| JIN TONG LING 300091.SZ | $3.06 0.43 USD |
+3.03
|
$4.56B 633.6M USD | $78.97M 10.98M USD | $2.94 0.41 USD | $3.16 0.44 USD | $4.56B 633.6M USD | 0 | -$0.92 -0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.04 3.62 USD |
+0.66
|
$4.53B 630M USD | $9.38M 1.3M USD | $25.86 3.6 USD | $26.87 3.74 USD | $4.53B 630M USD | 0 | -$0.76 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.08 0.85 USD |
+0.16
|
$4.47B 621.13M USD | $18.67M 2.6M USD | $6.03 0.84 USD | $6.1 0.85 USD | $4.47B 621.13M USD | 101.33 | $0.06 0.008 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
0
|
$4.42B 614.12M USD | $11.6M 1.61M USD | $7.09 0.99 USD | $7.18 1 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.48 0.76 USD |
-0.18
|
$4.4B 611.98M USD | $34.01M 4.73M USD | $5.42 0.75 USD | $5.58 0.78 USD | $4.4B 611.98M USD | 0 | -$0.12 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.72 0.93 USD |
-3.03
|
$4.4B 611.32M USD | $91.95M 12.78M USD | $6.62 0.92 USD | $6.98 0.97 USD | $4.4B 611.32M USD | 48.00 | $0.14 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.78 1.22 USD |
-1.35
|
$4.35B 605.36M USD | $22.97M 3.19M USD | $8.71 1.21 USD | $8.96 1.25 USD | $4.35B 605.36M USD | 0 | -$0.07 -0.009 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.8 6.65 USD |
+13.62
|
$4.31B 599.69M USD | $9.51M 1.32M USD | $41.9 5.83 USD | $49.66 6.9 USD | $4.31B 599.69M USD | 0 | -$0.07 -0.009 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.9 0.54 USD |
+1.56
|
$4.29B 596.81M USD | $28.71M 3.99M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.29B 596.81M USD | 97.50 | $0.04 0.005 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $42.96 5.97 USD |
-8.6
|
$4.29B 596.34M USD | $15.19M 2.11M USD | $42.89 5.96 USD | $45.8 6.37 USD | $4.29B 596.34M USD | 0 | -$2.79 -0.3 USD | |
| LONGYUAN TECH 300105.SZ | $8.11 1.13 USD |
-1.46
|
$4.18B 581.65M USD | $27.17M 3.78M USD | $8.08 1.12 USD | $8.4 1.17 USD | $4.18B 581.65M USD | 45.05 | $0.18 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
+0.66
|
$4.16B 578.25M USD | $18.23M 2.53M USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.03 2.37 USD |
-1.05
|
$4.13B 574.52M USD | $10.42M 1.45M USD | $17.01 2.37 USD | $17.52 2.44 USD | $4.13B 574.52M USD | 42.57 | $0.4 0.06 USD | |
| NAN VENTILATOR 300004.SZ | $8.59 1.19 USD |
-1.04
|
$4.12B 573.3M USD | $22.78M 3.17M USD | $8.52 1.18 USD | $8.78 1.22 USD | $4.12B 573.3M USD | 50.52 | $0.17 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.11 2.94 USD |
+0.14
|
$4.11B 572M USD | $1.24M 173.11K USD | $20.91 2.91 USD | $21.15 2.94 USD | $4.11B 572M USD | 81.19 | $0.26 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.04 5.15 USD |
+0.68
|
$4.11B 571.74M USD | $3.2M 444.72K USD | $36.08 5.02 USD | $37.16 5.17 USD | $4.11B 571.74M USD | 161.04 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.57 6.34 USD |
-0.48
|
$4.1B 570.26M USD | $751.87K 104.54K USD | $45.09 6.27 USD | $46.27 6.43 USD | $4.1B 570.26M USD | 40.68 | $1.12 0.16 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.85 0.54 USD |
+0.52
|
$4.02B 558.5M USD | $13.47M 1.87M USD | $3.81 0.53 USD | $3.85 0.54 USD | $4.02B 558.5M USD | 128.33 | $0.03 0.004 USD | |
| RILAND 300154.SZ | $8.88 1.23 USD |
-0.11
|
$3.99B 555.07M USD | $3.39M 470.87K USD | $8.8 1.22 USD | $8.95 1.24 USD | $3.99B 555.07M USD | 24.66 | $0.36 0.05 USD | |
| ZHONGYUAN 300018.SZ | $8.13 1.13 USD |
-1.33
|
$3.95B 548.63M USD | $26.01M 3.62M USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.95B 548.63M USD | 42.78 | $0.19 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.08 2.37 USD |
+1.55
|
$3.92B 545.17M USD | $8.15M 1.13M USD | $16.7 2.32 USD | $17.61 2.45 USD | $3.92B 545.17M USD | 56.93 | $0.3 0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.11 5.86 USD |
-0.64
|
$3.9B 542.69M USD | $1.1M 153.32K USD | $41.68 5.8 USD | $42.6 5.92 USD | $3.9B 542.69M USD | 191.40 | $0.22 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.62 1.89 USD |
-0.07
|
$3.87B 537.74M USD | $3.14M 435.93K USD | $13.51 1.88 USD | $13.69 1.9 USD | $3.87B 537.74M USD | 20.63 | $0.66 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.67 0.65 USD |
-0.85
|
$3.85B 535.5M USD | $17.4M 2.42M USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.85B 535.5M USD | 0 | -$0.39 -0.05 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.99 1.95 USD |
+1.97
|
$3.83B 532.84M USD | $16.72M 2.32M USD | $13.6 1.89 USD | $14.1 1.96 USD | $3.83B 532.84M USD | 22.56 | $0.62 0.09 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.59 4.81 USD |
+0.41
|
$3.78B 525.86M USD | $17.29M 2.4M USD | $33.28 4.63 USD | $35.4 4.92 USD | $3.78B 525.86M USD | 576.50 | $0.06 0.008 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.63 0.92 USD |
-0.6
|
$3.75B 521.99M USD | $11.31M 1.57M USD | $6.54 0.91 USD | $6.68 0.93 USD | $3.75B 521.99M USD | 165.75 | $0.04 0.005 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.7 3.57 USD |
+1.86
|
$3.69B 513.61M USD | $5.59M 777.84K USD | $25 3.48 USD | $26.05 3.62 USD | $3.69B 513.61M USD | 75.58 | $0.34 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.17 1 USD |
-0.55
|
$3.62B 503.16M USD | $12.96M 1.8M USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.62B 503.16M USD | 717.00 | $0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.85 1.23 USD |
-2.43
|
$3.61B 501.62M USD | $18.09M 2.52M USD | $8.77 1.22 USD | $9.15 1.27 USD | $3.61B 501.62M USD | 147.50 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
+0.54
|
$3.82B 488.43M USD | $162.24K 20.74K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.82B 488.43M USD | 37.39 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.84 0.81 USD |
+0.86
|
$3.5B 486.99M USD | $9.83M 1.37M USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.5B 486.99M USD | 146.00 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $15.99 2.22 USD |
-2.91
|
$3.45B 480.33M USD | $10M 1.39M USD | $15.8 2.2 USD | $16.48 2.29 USD | $3.45B 480.33M USD | 39.97 | $0.4 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.06 1.54 USD |
-0.18
|
$3.45B 479.86M USD | $8.11M 1.13M USD | $10.95 1.52 USD | $11.19 1.56 USD | $3.45B 479.86M USD | 55.30 | $0.2 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.22 3.23 USD |
+0.69
|
$3.41B 474.43M USD | $5.07M 705.41K USD | $22.66 3.15 USD | $23.22 3.23 USD | $3.41B 474.43M USD | 0 | -$1.68 -0.2 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.33 1.3 USD |
-2.61
|
$3.4B 472.09M USD | $52.95M 7.36M USD | $9.31 1.29 USD | $9.69 1.35 USD | $3.4B 472.09M USD | 62.19 | $0.15 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.53 3.27 USD |
-1.55
|
$3.39B 471.12M USD | $3.27M 454.8K USD | $23.35 3.25 USD | $24 3.34 USD | $3.39B 471.12M USD | 0 | -$0.06 -0.008 USD | |
| FENGLONG 002931.SZ | $15.17 2.11 USD |
-1.24
|
$3.31B 460.89M USD | $2.89M 402.25K USD | $15.12 2.1 USD | $15.41 2.14 USD | $3.31B 460.89M USD | 189.62 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.06 1.12 USD |
-2.07
|
$3.29B 456.85M USD | $14.56M 2.02M USD | $8.02 1.12 USD | $8.22 1.14 USD | $3.29B 456.85M USD | 0 | -$0.6 -0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
+0.25
|
$3.2B 444.76M USD | $11.81M 1.64M USD | $3.96 0.55 USD | $4.01 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.68 0.37 USD |
+1.13
|
$3.16B 440.01M USD | $36.82M 5.12M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.16B 440.01M USD | 0 | -$0.32 -0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.88 2.76 USD |
-0.4
|
$3.12B 434.13M USD | $1.7M 236.14K USD | $19.7 2.74 USD | $20.03 2.79 USD | $3.12B 434.13M USD | 0 | -$0.96 -0.1 USD | |
| CEEPOWER 300062.SZ | $5.59 0.78 USD |
-1.93
|
$3.12B 433.4M USD | $16.15M 2.25M USD | $5.57 0.77 USD | $5.73 0.8 USD | $3.12B 433.4M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.43 1.03 USD |
-2.49
|
$3.11B 432.79M USD | $13.52M 1.88M USD | $7.38 1.03 USD | $7.64 1.06 USD | $3.11B 432.79M USD | 743.00 | $0.01 0.001 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.2 3.09 USD |
-1.64
|
$3.11B 432.38M USD | $3.76M 522.64K USD | $22.06 3.07 USD | $22.72 3.16 USD | $3.11B 432.38M USD | 0 | -$0.54 -0.07 USD | |
| MASTERWORK 300195.SZ | $7.33 1.02 USD |
+1.81
|
$3.11B 431.84M USD | $33.09M 4.6M USD | $7.12 0.99 USD | $7.56 1.05 USD | $3.11B 431.84M USD | 244.33 | $0.03 0.004 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.85 1.79 USD |
-0.16
|
$3.1B 430.83M USD | $4.55M 632.4K USD | $12.7 1.77 USD | $12.99 1.81 USD | $3.1B 430.83M USD | 37.79 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $19.88 2.76 USD |
+0.4
|
$3.1B 430.67M USD | $4.98M 691.81K USD | $19.65 2.73 USD | $20.15 2.8 USD | $3.1B 430.67M USD | 994.00 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.59 3.98 USD |
-0.28
|
$3.09B 429.03M USD | $1M 139.38K USD | $28.37 3.94 USD | $28.74 4 USD | $3.09B 429.03M USD | 33.63 | $0.85 0.12 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.09 2.1 USD |
+0.8
|
$3.08B 427.65M USD | $6.37M 885.33K USD | $14.74 2.05 USD | $15.4 2.14 USD | $3.08B 427.65M USD | 55.88 | $0.27 0.04 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.45 1.17 USD |
+0.6
|
$3.01B 418.09M USD | $5.66M 787.43K USD | $8.33 1.16 USD | $8.52 1.18 USD | $3.01B 418.09M USD | 211.25 | $0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.9 1.93 USD |
+0.36
|
$2.99B 416.14M USD | $4.72M 655.78K USD | $13.77 1.91 USD | $13.96 1.94 USD | $2.99B 416.14M USD | 77.22 | $0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.85 1.23 USD |
+3.27
|
$2.98B 414.31M USD | $7.64M 1.06M USD | $8.51 1.18 USD | $8.9 1.24 USD | $2.98B 414.31M USD | 26.02 | $0.34 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.73 1.63 USD |
-0.26
|
$2.96B 411.7M USD | $4.07M 565.86K USD | $11.62 1.62 USD | $11.8 1.64 USD | $2.96B 411.7M USD | 36.65 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
0
|
$2.87B 398.94M USD | $23.26M 3.23M USD | $2.38 0.33 USD | $2.42 0.34 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.89 1.24 USD |
-0.56
|
$2.73B 380.09M USD | $9.97M 1.39M USD | $8.83 1.23 USD | $8.99 1.25 USD | $2.73B 380.09M USD | 222.25 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.52 2.3 USD |
-0.9
|
$2.73B 379.23M USD | $4.69M 652.11K USD | $16.42 2.28 USD | $16.68 2.32 USD | $2.73B 379.23M USD | 37.54 | $0.44 0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.18 1.42 USD |
+2.83
|
$2.72B 377.63M USD | $7.03M 976.94K USD | $9.82 1.37 USD | $10.24 1.42 USD | $2.72B 377.63M USD | 32.83 | $0.31 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.7 2.04 USD |
-0.81
|
$2.71B 376.12M USD | $6.33M 880.07K USD | $14.65 2.04 USD | $14.89 2.07 USD | $2.71B 376.12M USD | 0 | -$0.29 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.52 2.44 USD |
-0.9
|
$2.65B 368.33M USD | $3.91M 543.77K USD | $17.5 2.43 USD | $17.78 2.47 USD | $2.65B 368.33M USD | 1752.00 | $0.01 0.001 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.22 0.73 USD |
+0.58
|
$2.6B 361.28M USD | $9.49M 1.32M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.6B 361.28M USD | 74.57 | $0.07 0.009 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.05 0.42 USD |
+2.01
|
$2.56B 356.23M USD | $45.66M 6.35M USD | $2.96 0.41 USD | $3.11 0.43 USD | $2.56B 356.23M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.75 3.72 USD |
+6.24
|
$2.55B 354.01M USD | $12.92M 1.8M USD | $26.16 3.64 USD | $29 4.03 USD | $2.55B 354.01M USD | 102.88 | $0.26 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.66 1.76 USD |
-0.16
|
$2.52B 350.35M USD | $2.47M 343.28K USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.52B 350.35M USD | 27.52 | $0.46 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.48 1.18 USD |
-0.59
|
$2.51B 349.48M USD | $4.26M 592.82K USD | $8.43 1.17 USD | $8.56 1.19 USD | $2.51B 349.48M USD | 44.63 | $0.19 0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.52 0.77 USD |
+3.95
|
$2.46B 342.12M USD | $42.04M 5.84M USD | $5.28 0.73 USD | $5.76 0.8 USD | $2.46B 342.12M USD | 0 | -$0.67 -0.09 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.88 4.02 USD |
-1.77
|
$2.38B 331.19M USD | $1.69M 235.56K USD | $28.61 3.98 USD | $29.56 4.11 USD | $2.38B 331.19M USD | 49.79 | $0.58 0.08 USD | |
| WEFLO 002871.SZ | $10.69 1.49 USD |
-1.47
|
$2.34B 326.02M USD | $9.24M 1.29M USD | $10.63 1.48 USD | $10.86 1.51 USD | $2.34B 326.02M USD | 20.16 | $0.53 0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.86 2.21 USD |
-0.25
|
$2.33B 323.44M USD | $2.77M 385.29K USD | $15.71 2.18 USD | $16.02 2.23 USD | $2.33B 323.44M USD | 0 | -$0.85 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.25 1.01 USD |
-0.82
|
$2.19B 304.5M USD | $7.55M 1.05M USD | $7.18 1 USD | $7.37 1.02 USD | $2.19B 304.5M USD | 181.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.82 2.06 USD |
-0.07
|
$2.04B 284.32M USD | $1.17M 162.23K USD | $14.69 2.04 USD | $14.91 2.07 USD | $2.04B 284.32M USD | 114.00 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.14 2.11 USD |
+1.07
|
$1.98B 275.73M USD | $2.56M 356.48K USD | $14.88 2.07 USD | $15.15 2.11 USD | $1.98B 275.73M USD | 63.08 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.9 1.1 USD |
+1.02
|
$1.9B 263.79M USD | $8.3M 1.15M USD | $7.71 1.07 USD | $8.11 1.13 USD | $1.9B 263.79M USD | 0 | -$0.22 -0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.57 0.91 USD |
+0.15
|
$1.86B 258.83M USD | $4.77M 663.39K USD | $6.45 0.9 USD | $6.61 0.92 USD | $1.86B 258.83M USD | 18.25 | $0.36 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.24 2.54 USD |
+0.22
|
$1.82B 253.62M USD | $9.41M 1.31M USD | $17.29 2.4 USD | $18.2 2.53 USD | $1.82B 253.62M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.74 1.35 USD |
+0.83
|
$1.77B 245.43M USD | $19.94M 2.77M USD | $9.46 1.32 USD | $9.85 1.37 USD | $1.77B 245.43M USD | 487.00 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}