$3.6T
Capitalização total de mercado
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Dominância

Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (209)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.81 0.81 USD
-0.85
$5.33B 741.56M USD $25.53M 3.55M USD $5.79 0.81 USD $5.92 0.82 USD $5.33B 741.56M USD 48.41 $0.12 0.02 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.57 1.33 USD
-0.62
$5.26B 731.54M USD $13.6M 1.89M USD $9.5 1.32 USD $9.64 1.34 USD $5.26B 731.54M USD 73.61 $0.13 0.02 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.11 0.85 USD
+10.09
$5.25B 729.69M USD $42.08M 5.85M USD $5.54 0.77 USD $6.11 0.85 USD $5.25B 729.69M USD 203.66 $0.03 0.004 USD
Sichuan Crun Co., Ltd  002272.SZ $10.65 1.48 USD
-0.56
$5.16B 718.01M USD $27.83M 3.87M USD $10.59 1.47 USD $10.91 1.52 USD $5.16B 718.01M USD 0 -$0.26 -0.03 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.01 1.11 USD
0
$5.16B 717.71M USD $5.18M 719.67K USD $7.96 1.11 USD $8.03 1.12 USD $5.16B 717.71M USD 6.30 $1.27 0.18 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $25.96 3.61 USD
-0.42
$5.16B 717.21M USD $2.29M 318.24K USD $25.75 3.58 USD $26.12 3.63 USD $5.16B 717.21M USD 0 -$0.23 -0.03 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.6 1.61 USD
-0.51
$5.11B 710.54M USD $8.97M 1.25M USD $11.54 1.6 USD $11.74 1.63 USD $5.11B 710.54M USD 17.31 $0.67 0.09 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.36 1.3 USD
+0.11
$5.1B 708.69M USD $8.13M 1.13M USD $9.28 1.29 USD $9.52 1.32 USD $5.1B 708.69M USD 39.00 $0.24 0.03 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.44 3.68 USD
-0.83
$5.1B 708.45M USD $628.4K 87.37K USD $26.18 3.64 USD $26.82 3.73 USD $5.1B 708.45M USD 203.38 $0.13 0.02 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.57 6.75 USD
-1.84
$5.02B 698.57M USD $2.36M 328.04K USD $47.95 6.67 USD $49.64 6.9 USD $5.02B 698.57M USD 47.61 $1.02 0.14 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.02 0.98 USD
+0.43
$4.89B 679.35M USD $12.88M 1.79M USD $6.97 0.97 USD $7.06 0.98 USD $4.89B 679.35M USD 10.32 $0.68 0.09 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12 1.67 USD
-0.25
$4.88B 678.29M USD $6.49M 901.78K USD $11.9 1.65 USD $12.07 1.68 USD $4.88B 678.29M USD 400.00 $0.03 0.004 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.65 2.73 USD
-0.56
$4.85B 674.28M USD $8.77M 1.22M USD $19.55 2.72 USD $19.93 2.77 USD $4.85B 674.28M USD 70.17 $0.28 0.04 USD
JZ GROUP  300040.SZ $7.86 1.09 USD
+0.9
$4.81B 668.73M USD $79.98M 11.12M USD $7.65 1.06 USD $8.2 1.14 USD $4.81B 668.73M USD 0 -$0.93 -0.1 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.2 1.14 USD
+2.89
$4.8B 667.97M USD $51.41M 7.15M USD $7.95 1.11 USD $8.36 1.16 USD $4.8B 667.97M USD 19.52 $0.42 0.06 USD
Ningbo Donly Co.,Ltd  002164.SZ $8.96 1.25 USD
-0.88
$4.77B 663M USD $19.37M 2.69M USD $8.9 1.24 USD $9.06 1.26 USD $4.77B 663M USD 81.45 $0.11 0.02 USD
SANCHUAN WISDOM  300066.SZ $4.58 0.64 USD
+3.85
$4.76B 662.31M USD $65.39M 9.09M USD $4.42 0.61 USD $4.6 0.64 USD $4.76B 662.31M USD 57.25 $0.08 0.01 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.33 1.71 USD
+0.24
$4.71B 654.52M USD $3.45M 479.3K USD $12.21 1.7 USD $12.35 1.72 USD $4.71B 654.52M USD 20.89 $0.59 0.08 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.89 2.77 USD
-0.15
$4.67B 649.81M USD $1.22M 169.1K USD $19.78 2.75 USD $20.01 2.78 USD $4.67B 649.81M USD 28.41 $0.7 0.1 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.64 2.45 USD
-0.56
$4.66B 647.52M USD $8.8M 1.22M USD $17.3 2.41 USD $17.78 2.47 USD $4.66B 647.52M USD 44.10 $0.4 0.06 USD
MH Robot & Automation Co., Ltd.  301199.SZ $24.81 3.45 USD
0
$4.63B 643.97M USD $1.88M 261.78K USD $24.37 3.39 USD $24.9 3.46 USD $4.63B 643.97M USD 46.81 $0.53 0.07 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.94 0.41 USD
+0.68
$4.57B 635.18M USD $39.46M 5.49M USD $2.88 0.4 USD $2.95 0.41 USD $4.57B 635.18M USD 0 -$0.19 -0.02 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.65 0.21 USD
0
$4.96B 634.34M USD $421.31K 53.87K USD $1.63 0.21 USD $1.65 0.21 USD $4.96B 634.34M USD 10.99 $0.15 0.02 USD
JIN TONG LING  300091.SZ $3.06 0.43 USD
+3.03
$4.56B 633.6M USD $78.97M 10.98M USD $2.94 0.41 USD $3.16 0.44 USD $4.56B 633.6M USD 0 -$0.92 -0.1 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $26.04 3.62 USD
+0.66
$4.53B 630M USD $9.38M 1.3M USD $25.86 3.6 USD $26.87 3.74 USD $4.53B 630M USD 0 -$0.76 -0.1 USD
FUNENG ORIENTAL  300173.SZ $6.08 0.85 USD
+0.16
$4.47B 621.13M USD $18.67M 2.6M USD $6.03 0.84 USD $6.1 0.85 USD $4.47B 621.13M USD 101.33 $0.06 0.008 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.12 0.99 USD
0
$4.42B 614.12M USD $11.6M 1.61M USD $7.09 0.99 USD $7.18 1 USD $4.42B 614.12M USD 17.36 $0.41 0.06 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.48 0.76 USD
-0.18
$4.4B 611.98M USD $34.01M 4.73M USD $5.42 0.75 USD $5.58 0.78 USD $4.4B 611.98M USD 0 -$0.12 -0.01 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.72 0.93 USD
-3.03
$4.4B 611.32M USD $91.95M 12.78M USD $6.62 0.92 USD $6.98 0.97 USD $4.4B 611.32M USD 48.00 $0.14 0.02 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.78 1.22 USD
-1.35
$4.35B 605.36M USD $22.97M 3.19M USD $8.71 1.21 USD $8.96 1.25 USD $4.35B 605.36M USD 0 -$0.07 -0.009 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.8 6.65 USD
+13.62
$4.31B 599.69M USD $9.51M 1.32M USD $41.9 5.83 USD $49.66 6.9 USD $4.31B 599.69M USD 0 -$0.07 -0.009 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.9 0.54 USD
+1.56
$4.29B 596.81M USD $28.71M 3.99M USD $3.82 0.53 USD $3.91 0.54 USD $4.29B 596.81M USD 97.50 $0.04 0.005 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $42.96 5.97 USD
-8.6
$4.29B 596.34M USD $15.19M 2.11M USD $42.89 5.96 USD $45.8 6.37 USD $4.29B 596.34M USD 0 -$2.79 -0.3 USD
LONGYUAN TECH  300105.SZ $8.11 1.13 USD
-1.46
$4.18B 581.65M USD $27.17M 3.78M USD $8.08 1.12 USD $8.4 1.17 USD $4.18B 581.65M USD 45.05 $0.18 0.03 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
+0.66
$4.16B 578.25M USD $18.23M 2.53M USD $4.57 0.64 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17.03 2.37 USD
-1.05
$4.13B 574.52M USD $10.42M 1.45M USD $17.01 2.37 USD $17.52 2.44 USD $4.13B 574.52M USD 42.57 $0.4 0.06 USD
NAN VENTILATOR  300004.SZ $8.59 1.19 USD
-1.04
$4.12B 573.3M USD $22.78M 3.17M USD $8.52 1.18 USD $8.78 1.22 USD $4.12B 573.3M USD 50.52 $0.17 0.02 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.11 2.94 USD
+0.14
$4.11B 572M USD $1.24M 173.11K USD $20.91 2.91 USD $21.15 2.94 USD $4.11B 572M USD 81.19 $0.26 0.04 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $37.04 5.15 USD
+0.68
$4.11B 571.74M USD $3.2M 444.72K USD $36.08 5.02 USD $37.16 5.17 USD $4.11B 571.74M USD 161.04 $0.23 0.03 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.57 6.34 USD
-0.48
$4.1B 570.26M USD $751.87K 104.54K USD $45.09 6.27 USD $46.27 6.43 USD $4.1B 570.26M USD 40.68 $1.12 0.16 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.85 0.54 USD
+0.52
$4.02B 558.5M USD $13.47M 1.87M USD $3.81 0.53 USD $3.85 0.54 USD $4.02B 558.5M USD 128.33 $0.03 0.004 USD
RILAND  300154.SZ $8.88 1.23 USD
-0.11
$3.99B 555.07M USD $3.39M 470.87K USD $8.8 1.22 USD $8.95 1.24 USD $3.99B 555.07M USD 24.66 $0.36 0.05 USD
ZHONGYUAN  300018.SZ $8.13 1.13 USD
-1.33
$3.95B 548.63M USD $26.01M 3.62M USD $8.07 1.12 USD $8.35 1.16 USD $3.95B 548.63M USD 42.78 $0.19 0.03 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.08 2.37 USD
+1.55
$3.92B 545.17M USD $8.15M 1.13M USD $16.7 2.32 USD $17.61 2.45 USD $3.92B 545.17M USD 56.93 $0.3 0.04 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $42.11 5.86 USD
-0.64
$3.9B 542.69M USD $1.1M 153.32K USD $41.68 5.8 USD $42.6 5.92 USD $3.9B 542.69M USD 191.40 $0.22 0.03 USD
SIJIN INTELLIGENT  003025.SZ $13.62 1.89 USD
-0.07
$3.87B 537.74M USD $3.14M 435.93K USD $13.51 1.88 USD $13.69 1.9 USD $3.87B 537.74M USD 20.63 $0.66 0.09 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.67 0.65 USD
-0.85
$3.85B 535.5M USD $17.4M 2.42M USD $4.65 0.65 USD $4.74 0.66 USD $3.85B 535.5M USD 0 -$0.39 -0.05 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $13.99 1.95 USD
+1.97
$3.83B 532.84M USD $16.72M 2.32M USD $13.6 1.89 USD $14.1 1.96 USD $3.83B 532.84M USD 22.56 $0.62 0.09 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $34.59 4.81 USD
+0.41
$3.78B 525.86M USD $17.29M 2.4M USD $33.28 4.63 USD $35.4 4.92 USD $3.78B 525.86M USD 576.50 $0.06 0.008 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.63 0.92 USD
-0.6
$3.75B 521.99M USD $11.31M 1.57M USD $6.54 0.91 USD $6.68 0.93 USD $3.75B 521.99M USD 165.75 $0.04 0.005 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.7 3.57 USD
+1.86
$3.69B 513.61M USD $5.59M 777.84K USD $25 3.48 USD $26.05 3.62 USD $3.69B 513.61M USD 75.58 $0.34 0.05 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.17 1 USD
-0.55
$3.62B 503.16M USD $12.96M 1.8M USD $7.13 0.99 USD $7.24 1.01 USD $3.62B 503.16M USD 717.00 $0.01 0.001 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.85 1.23 USD
-2.43
$3.61B 501.62M USD $18.09M 2.52M USD $8.77 1.22 USD $9.15 1.27 USD $3.61B 501.62M USD 147.50 $0.06 0.008 USD
Changchai Company, Limited  200570.SZ $1.87 0.24 USD
+0.54
$3.82B 488.43M USD $162.24K 20.74K USD $1.85 0.24 USD $1.87 0.24 USD $3.82B 488.43M USD 37.39 $0.05 0.006 USD
Changchai Company, Limited  000570.SZ $5.84 0.81 USD
+0.86
$3.5B 486.99M USD $9.83M 1.37M USD $5.76 0.8 USD $5.85 0.81 USD $3.5B 486.99M USD 146.00 $0.04 0.005 USD
TAITAN  003036.SZ $15.99 2.22 USD
-2.91
$3.45B 480.33M USD $10M 1.39M USD $15.8 2.2 USD $16.48 2.29 USD $3.45B 480.33M USD 39.97 $0.4 0.06 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.06 1.54 USD
-0.18
$3.45B 479.86M USD $8.11M 1.13M USD $10.95 1.52 USD $11.19 1.56 USD $3.45B 479.86M USD 55.30 $0.2 0.03 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $23.22 3.23 USD
+0.69
$3.41B 474.43M USD $5.07M 705.41K USD $22.66 3.15 USD $23.22 3.23 USD $3.41B 474.43M USD 0 -$1.68 -0.2 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.33 1.3 USD
-2.61
$3.4B 472.09M USD $52.95M 7.36M USD $9.31 1.29 USD $9.69 1.35 USD $3.4B 472.09M USD 62.19 $0.15 0.02 USD
AMSKY Technology Co., Ltd  300521.SZ $23.53 3.27 USD
-1.55
$3.39B 471.12M USD $3.27M 454.8K USD $23.35 3.25 USD $24 3.34 USD $3.39B 471.12M USD 0 -$0.06 -0.008 USD
FENGLONG  002931.SZ $15.17 2.11 USD
-1.24
$3.31B 460.89M USD $2.89M 402.25K USD $15.12 2.1 USD $15.41 2.14 USD $3.31B 460.89M USD 189.62 $0.08 0.01 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.06 1.12 USD
-2.07
$3.29B 456.85M USD $14.56M 2.02M USD $8.02 1.12 USD $8.22 1.14 USD $3.29B 456.85M USD 0 -$0.6 -0.08 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.99 0.55 USD
+0.25
$3.2B 444.76M USD $11.81M 1.64M USD $3.96 0.55 USD $4.01 0.56 USD $3.2B 444.76M USD 36.27 $0.11 0.02 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.68 0.37 USD
+1.13
$3.16B 440.01M USD $36.82M 5.12M USD $2.64 0.37 USD $2.7 0.38 USD $3.16B 440.01M USD 0 -$0.32 -0.04 USD
Tanac Automation Co., Ltd.  300461.SZ $19.88 2.76 USD
-0.4
$3.12B 434.13M USD $1.7M 236.14K USD $19.7 2.74 USD $20.03 2.79 USD $3.12B 434.13M USD 0 -$0.96 -0.1 USD
CEEPOWER  300062.SZ $5.59 0.78 USD
-1.93
$3.12B 433.4M USD $16.15M 2.25M USD $5.57 0.77 USD $5.73 0.8 USD $3.12B 433.4M USD 0 -$0.18 -0.02 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.43 1.03 USD
-2.49
$3.11B 432.79M USD $13.52M 1.88M USD $7.38 1.03 USD $7.64 1.06 USD $3.11B 432.79M USD 743.00 $0.01 0.001 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $22.2 3.09 USD
-1.64
$3.11B 432.38M USD $3.76M 522.64K USD $22.06 3.07 USD $22.72 3.16 USD $3.11B 432.38M USD 0 -$0.54 -0.07 USD
MASTERWORK  300195.SZ $7.33 1.02 USD
+1.81
$3.11B 431.84M USD $33.09M 4.6M USD $7.12 0.99 USD $7.56 1.05 USD $3.11B 431.84M USD 244.33 $0.03 0.004 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.85 1.79 USD
-0.16
$3.1B 430.83M USD $4.55M 632.4K USD $12.7 1.77 USD $12.99 1.81 USD $3.1B 430.83M USD 37.79 $0.34 0.05 USD
YUHUAN CNC  002903.SZ $19.88 2.76 USD
+0.4
$3.1B 430.67M USD $4.98M 691.81K USD $19.65 2.73 USD $20.15 2.8 USD $3.1B 430.67M USD 994.00 $0.02 0.002 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.59 3.98 USD
-0.28
$3.09B 429.03M USD $1M 139.38K USD $28.37 3.94 USD $28.74 4 USD $3.09B 429.03M USD 33.63 $0.85 0.12 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $15.09 2.1 USD
+0.8
$3.08B 427.65M USD $6.37M 885.33K USD $14.74 2.05 USD $15.4 2.14 USD $3.08B 427.65M USD 55.88 $0.27 0.04 USD
SMART AUTO-CONTROL  002877.SZ $8.45 1.17 USD
+0.6
$3.01B 418.09M USD $5.66M 787.43K USD $8.33 1.16 USD $8.52 1.18 USD $3.01B 418.09M USD 211.25 $0.04 0.005 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.9 1.93 USD
+0.36
$2.99B 416.14M USD $4.72M 655.78K USD $13.77 1.91 USD $13.96 1.94 USD $2.99B 416.14M USD 77.22 $0.18 0.03 USD
IFE Elevators Co., Ltd.  002774.SZ $8.85 1.23 USD
+3.27
$2.98B 414.31M USD $7.64M 1.06M USD $8.51 1.18 USD $8.9 1.24 USD $2.98B 414.31M USD 26.02 $0.34 0.05 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.73 1.63 USD
-0.26
$2.96B 411.7M USD $4.07M 565.86K USD $11.62 1.62 USD $11.8 1.64 USD $2.96B 411.7M USD 36.65 $0.32 0.04 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.4 0.33 USD
0
$2.87B 398.94M USD $23.26M 3.23M USD $2.38 0.33 USD $2.42 0.34 USD $2.87B 398.94M USD 240.00 $0.01 0.001 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.89 1.24 USD
-0.56
$2.73B 380.09M USD $9.97M 1.39M USD $8.83 1.23 USD $8.99 1.25 USD $2.73B 380.09M USD 222.25 $0.04 0.005 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.52 2.3 USD
-0.9
$2.73B 379.23M USD $4.69M 652.11K USD $16.42 2.28 USD $16.68 2.32 USD $2.73B 379.23M USD 37.54 $0.44 0.06 USD
Sicher Elevator Co., Ltd.  301056.SZ $10.18 1.42 USD
+2.83
$2.72B 377.63M USD $7.03M 976.94K USD $9.82 1.37 USD $10.24 1.42 USD $2.72B 377.63M USD 32.83 $0.31 0.04 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.7 2.04 USD
-0.81
$2.71B 376.12M USD $6.33M 880.07K USD $14.65 2.04 USD $14.89 2.07 USD $2.71B 376.12M USD 0 -$0.29 -0.04 USD
GOLDEN LASER  300220.SZ $17.52 2.44 USD
-0.9
$2.65B 368.33M USD $3.91M 543.77K USD $17.5 2.43 USD $17.78 2.47 USD $2.65B 368.33M USD 1752.00 $0.01 0.001 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
+0.58
$2.6B 361.28M USD $9.49M 1.32M USD $5.16 0.72 USD $5.24 0.73 USD $2.6B 361.28M USD 74.57 $0.07 0.009 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.05 0.42 USD
+2.01
$2.56B 356.23M USD $45.66M 6.35M USD $2.96 0.41 USD $3.11 0.43 USD $2.56B 356.23M USD 0 -$0.05 -0.006 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $26.75 3.72 USD
+6.24
$2.55B 354.01M USD $12.92M 1.8M USD $26.16 3.64 USD $29 4.03 USD $2.55B 354.01M USD 102.88 $0.26 0.04 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $12.66 1.76 USD
-0.16
$2.52B 350.35M USD $2.47M 343.28K USD $12.51 1.74 USD $12.72 1.77 USD $2.52B 350.35M USD 27.52 $0.46 0.06 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.48 1.18 USD
-0.59
$2.51B 349.48M USD $4.26M 592.82K USD $8.43 1.17 USD $8.56 1.19 USD $2.51B 349.48M USD 44.63 $0.19 0.03 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.52 0.77 USD
+3.95
$2.46B 342.12M USD $42.04M 5.84M USD $5.28 0.73 USD $5.76 0.8 USD $2.46B 342.12M USD 0 -$0.67 -0.09 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.88 4.02 USD
-1.77
$2.38B 331.19M USD $1.69M 235.56K USD $28.61 3.98 USD $29.56 4.11 USD $2.38B 331.19M USD 49.79 $0.58 0.08 USD
WEFLO  002871.SZ $10.69 1.49 USD
-1.47
$2.34B 326.02M USD $9.24M 1.29M USD $10.63 1.48 USD $10.86 1.51 USD $2.34B 326.02M USD 20.16 $0.53 0.07 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.86 2.21 USD
-0.25
$2.33B 323.44M USD $2.77M 385.29K USD $15.71 2.18 USD $16.02 2.23 USD $2.33B 323.44M USD 0 -$0.85 -0.1 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.25 1.01 USD
-0.82
$2.19B 304.5M USD $7.55M 1.05M USD $7.18 1 USD $7.37 1.02 USD $2.19B 304.5M USD 181.25 $0.04 0.005 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.82 2.06 USD
-0.07
$2.04B 284.32M USD $1.17M 162.23K USD $14.69 2.04 USD $14.91 2.07 USD $2.04B 284.32M USD 114.00 $0.13 0.02 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $15.14 2.11 USD
+1.07
$1.98B 275.73M USD $2.56M 356.48K USD $14.88 2.07 USD $15.15 2.11 USD $1.98B 275.73M USD 63.08 $0.24 0.03 USD
General Elevator Co., Ltd  300931.SZ $7.9 1.1 USD
+1.02
$1.9B 263.79M USD $8.3M 1.15M USD $7.71 1.07 USD $8.11 1.13 USD $1.9B 263.79M USD 0 -$0.22 -0.03 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.57 0.91 USD
+0.15
$1.86B 258.83M USD $4.77M 663.39K USD $6.45 0.9 USD $6.61 0.92 USD $1.86B 258.83M USD 18.25 $0.36 0.05 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.24 2.54 USD
+0.22
$1.82B 253.62M USD $9.41M 1.31M USD $17.29 2.4 USD $18.2 2.53 USD $1.82B 253.62M USD 0 -$0.4 -0.05 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.74 1.35 USD
+0.83
$1.77B 245.43M USD $19.94M 2.77M USD $9.46 1.32 USD $9.85 1.37 USD $1.77B 245.43M USD 487.00 $0.02 0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.