País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (181)
- {{country.name}}
- Todos os países
- Estados Unidos (181)
Other OTC (181)
Industrial (181)
- {{item.name}}
- Todos os setores
- Industrial (181)
Máquinas Industriais Especializadas (181)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (93)
- Serviços Empresariais Especializados (92)
- Serviços de Consultoria (47)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (50)
- Serviços de Recrutamento e Emprego (25)
- Conglomerados (124)
- Engenharia e Construção (80)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (54)
- Distribuição Industrial (20)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (181)
- Fabricação de Metais (18)
- Controle e Tratamento da Poluição (66)
- Ferramentas e Acessórios (19)
- Equipamentos e Peças para Eletricidade (82)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (45)
- Ferrovias (30)
- Transportes Marítimos (60)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (36)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $94.39 — |
+0.41
|
$149.12B — | $169.22K — | $93.93 — | $94.53 — | $149.12B — | 19.14 | $4.93 — | |
| Schneider Electric S.E. SBGSY | $50.24 — |
-0.02
|
$140.53B — | $105.69K — | $49.93 — | $50.34 — | $140.53B — | 32.62 | $1.54 — | |
| Atlas Copco AB ATLKY | $18.63 — |
-0.21
|
$90.78B — | $112.25K — | $18.6 — | $18.7 — | $90.78B — | 33.87 | $0.55 — | |
| Atlas Copco AB ATLCY | $16.2 — |
+0.19
|
$85.88B — | $17.66K — | $16.15 — | $16.2 — | $85.88B — | 29.45 | $0.55 — | |
| SMC SMCAY | $26.47 — |
-1.56
|
$34.43B — | $53.5K — | $26.45 — | $26.58 — | $34.43B — | 30.07 | $0.88 — | |
| WEG WEGZY | $7.73 — |
-0.05
|
$32.43B — | $146.21K — | $7.7 — | $7.77 — | $32.43B — | 28.62 | $0.27 — | |
| Mitsubishi Heavy Industries MHVYF | $8.48 — |
-2.19
|
$29.07B — | $18.01K — | $8.4 — | $8.67 — | $29.07B — | 20.68 | $0.41 — | |
| Vestas Wind Systems A/S VWSYF | $28.16 — |
-0.07
|
$28.42B — | $73.23K — | $28.06 — | $28.4 — | $28.42B — | 0 | $0 — | |
| Fanuc FANUF | $30.05 — |
-1.35
|
$28.42B — | $14 — | $30.01 — | $30.27 — | $28.42B — | 33.76 | $0.89 — | |
| Fanuc Corporation FANUY | $14.6 — |
-2.86
|
$28.37B — | $146.53K — | $14.24 — | $14.81 — | $28.37B — | 33.18 | $0.44 — | |
| Vestas Wind Systems A/S VWDRY | $9.35 — |
+1.08
|
$28.34B — | $167.79K — | $9.31 — | $9.36 — | $28.34B — | 0 | $0 — | |
| Sandvik AB (publ) SDVKY | $22.4 — |
+0.54
|
$28.1B — | $35.73K — | $22.25 — | $22.42 — | $28.1B — | 23.57 | $0.95 — | |
| KONE Oyj KNYJY | $26.56 — |
-1.04
|
$27.79B — | $32.31K — | $26.39 — | $26.58 — | $27.79B — | 27.10 | $0.98 — | |
| Nidec NJDCY | $11.78 — |
-0.42
|
$27.12B — | $27.03K — | $11.7 — | $11.78 — | $27.12B — | 33.65 | $0.35 — | |
| Siemens Energy AG SMNEY | $25.97 — |
-1.22
|
$21.47B — | $73.3K — | $25.45 — | $26 — | $21.47B — | 0 | -$2.97 — | |
| Alfa Laval Corporate AB ALFVY | $46.12 — |
+0.83
|
$19.06B — | $11.57K — | $45.85 — | $46.12 — | $19.06B — | 31.16 | $1.48 — | |
| VAT Group AG VACNY | $50.77 — |
-2.18
|
$15.36B — | $3.32K — | $50.6 — | $51.27 — | $15.36B — | 73.57 | $0.69 — | |
| Melrose Industries MLSPF | $7.69 — |
-0.84
|
$10.08B — | $15.15K — | $7.69 — | $7.81 — | $10.08B — | 0 | $0 — | |
| Smiths Group plc SMGZY | $22.04 — |
-0.61
|
$7.63B — | $3.83K — | $22.04 — | $22.55 — | $7.63B — | 26.23 | $0.84 — | |
| Ebara Corporation EBCOY | $40.63 — |
-0.37
|
$7.54B — | $922 — | $40.63 — | $40.63 — | $7.54B — | 17.51 | $2.32 — | |
| Daifuku DFKCY | $9.76 — |
-2.01
|
$7.44B — | $67.38K — | $9.62 — | $9.93 — | $7.44B — | 29.57 | $0.33 — | |
| The Weir WEGRY | $14.04 — |
-0.25
|
$7.29B — | $1.73K — | $14.04 — | $14.04 — | $7.29B — | 25.07 | $0.56 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.75 — |
+2.22
|
$6.18B — | $3.82K — | $14.74 — | $15.09 — | $6.18B — | 36.87 | $0.4 — | |
| THK Co., Ltd. THKLY | $9.92 — |
-3.12
|
$2.53B — | $1.98K — | $9.92 — | $9.92 — | $2.53B — | 29.17 | $0.34 — | |
| Nel ASA NLLSF | $0.5799 — |
+3.23
|
$960.77M — | $42.54K — | $0.5699 — | $0.5899 — | $960.77M — | 0 | -$0.04 — | |
| ITM Power ITMPF | $0.6999 — |
-1.83
|
$439.73M — | $1.22K — | $0.6899 — | $0.7199 — | $439.73M — | 0 | -$0.13 — | |
| Power PSIX | $4.33 — |
+0.7
|
$99.46M — | $12.17K — | $4.3 — | $4.58 — | $99.46M — | 3.33 | $1.3 — | |
| Aura Systems AUSI | $0.4699 — |
0
|
$47.94M — | $420 — | $0.44 — | $0.4699 — | $47.94M — | 0 | -$0.04 — | |
| dynaCERT DYFSF | $0.11 — |
+3.81
|
$43.73M — | $21.8K — | $0.1 — | $0.11 — | $43.73M — | 0 | -$0.01 — | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| American Power APGI | $0.02 — |
-2.44
|
$22.24M — | $10K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.16 — | |
| EnWave NWVCF | $0.1799 — |
-1.65
|
$20.46M — | $4.49K — | $0.1799 — | $0.19 — | $20.46M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$3.92M — | $17.5K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
| Cavitation CVAT | $0.01 — |
-4.55
|
$3.28M — | $9.62K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.05 — |
+1.96
|
$1.78M — | $173 — | $0.05 — | $0.05 — | $1.78M — | 0 | $0 — | |
| Jacksam JKSM | $0.01 — |
-4.17
|
$1.14M — | $3K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.02 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $135.46K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| WaterPure WPUR | $0.002599 — |
+13.04
|
$894.35K — | $198K — | $0.0022 — | $0.0027 — | $894.35K — | 0 | -$0.11 — | |
| CleanTech Alpha GERS | $0.05999 — |
-10.47
|
$833.96K — | $99.02K — | $0.04 — | $0.05999 — | $833.96K — | 0.0018 | $31.28 — | |
| Ameritek Ventures ATVK | $0.0011 — |
+0.96
|
$581.94K — | $61.85K — | $0.001 — | $0.0011 — | $581.94K — | 0 | $0 — | |
| Rosinbomb ROSN | $0.02 — |
-8.33
|
$417.34K — | $130.53K — | $0.0071 — | $0.02 — | $417.34K — | 0 | -$0.05 — | |
| REGI U.S RGUS | $0.002799 — |
0
|
$355.4K — | $4.77K — | $0.001299 — | $0.002799 — | $355.4K — | 0 | $0 — | |
| Delphax DLPX | $0.02999 — |
-59.06
|
$179.91K — | $25K — | $0.02999 — | $0.02999 — | $179.91K — | 0 | -$0.07 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $13.86M — | $0 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Siemens Aktiengesellschaft SMAWF | $186.35 — |
-0.06
|
$148.69B — | $184 — | $186.35 — | $189.05 — | $148.69B — | 19.01 | $9.8 — | |
| Schneider Electric S.E SBGSF | $254 — |
+0.12
|
$142.1B — | $1.46K — | $250.72 — | $254.19 — | $142.1B — | 32.98 | $7.7 — | |
| SMC Corporation SMECF | $536.54 — |
-0.09
|
$34.43B — | $667 — | $521.57 — | $542 — | $34.43B — | 30.21 | $17.76 — | |
| Schindler Holding AG SHLRF | $248.5 — |
-0.09
|
$27.79B — | $181 — | $248.5 — | $248.5 — | $27.79B — | 27.30 | $9.1 — | |
| Schindler Holding AG SHLAF | $266.24 — |
+1.03
|
$27.79B — | $2 — | $266.24 — | $266.24 — | $27.79B — | 29.22 | $9.11 — | |
| KONE Oyj KNYJF | $54.5 — |
+0.45
|
$27.79B — | $207 — | $54.5 — | $54.5 — | $27.79B — | 27.52 | $1.98 — | |
| Nidec Corporation NNDNF | $47.3 — |
-0.69
|
$27.18B — | $3.7K — | $47.3 — | $47.59 — | $27.18B — | 33.78 | $1.4 — | |
| Sandvik AB (publ) SDVKF | $20.37 — |
-0.29
|
$26.74B — | $986 — | $20.37 — | $20.37 — | $26.74B — | 21.44 | $0.95 — | |
| Siemens Energy AG SMEGF | $26.6 — |
+0.72
|
$21.47B — | $2.65K — | $25.79 — | $26.6 — | $21.47B — | 0 | -$3.03 — | |
| Weichai Power WEICF | $2.05 — |
-4.21
|
$19.55B — | $17.5K — | $2.05 — | $2.05 — | $19.55B — | 12.81 | $0.16 — | |
| Alfa Laval Corporate AB ALFVF | $37 — |
-0.72
|
$18.75B — | $884 — | $37 — | $37 — | $18.75B — | 25.17 | $1.47 — | |
| VAT Group AG VTTGF | $509.1 — |
-0.62
|
$15.36B — | $450 — | $509.1 — | $509.1 — | $15.36B — | 73.56 | $6.92 — | |
| Wärtsilä Oyj Abp WRTBF | $20.59 — |
+9.8
|
$12.13B — | $1.76K — | $20.47 — | $20.59 — | $12.13B — | 38.84 | $0.53 — | |
| Wärtsilä Oyj Abp WRTBY | $4.09 — |
+15.21
|
$12.1B — | $1.03K — | $4.09 — | $4.09 — | $12.1B — | 37.18 | $0.11 — | |
| RATIONAL Aktiengesellschaft RTLLF | $850 — |
+1.8
|
$9.93B — | $2 — | $850 — | $850 — | $9.93B — | 39.51 | $21.51 — | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| Spirax-Sarco Engineering SPXSY | $59.34 — |
+4.03
|
$8.74B — | $314 — | $59.34 — | $59.34 — | $8.74B — | 37.55 | $1.58 — | |
| Spirax-Sarco Engineering SPXSF | $115 — |
-4.17
|
$8.65B — | $500 — | $115 — | $115 — | $8.65B — | 36.39 | $3.16 — | |
| Shanghai Electric SIELY | $4.05 — |
+2.53
|
$8.38B — | $105 — | $4.05 — | $4.05 — | $8.38B — | 0 | -$0.01 — | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $110 — | $85.75 — | $85.75 — | $7.92B — | 18.44 | $4.65 — | |
| Daifuku DAIUF | $20.53 — |
+1.38
|
$7.61B — | $11.3K — | $20.53 — | $20.7 — | $7.61B — | 30.19 | $0.68 — | |
| Dongfang Electric DNGFF | $0.9899 — |
+12.79
|
$7.61B — | $2.2K — | $0.9899 — | $0.9899 — | $7.61B — | 6.18 | $0.16 — | |
| Smiths SMGKF | $21.28 — |
+3.25
|
$7.57B — | $123 — | $21.28 — | $21.28 — | $7.57B — | 25.33 | $0.84 — | |
| GEA Group Aktiengesellschaft GEAGF | $41.2 — |
+2.72
|
$6.98B — | $744 — | $41.2 — | $41.2 — | $6.98B — | 15.90 | $2.59 — | |
| The Weir Group PLC WEIGF | $26.61 — |
-0.34
|
$6.97B — | $900 — | $26.61 — | $26.61 — | $6.97B — | 23.75 | $1.12 — | |
| Yokogawa Electric Corporation YOKEY | $52.71 — |
+2.81
|
$6.86B — | $34.6K — | $52.71 — | $52.71 — | $6.86B — | 17.45 | $3.02 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.85B — | $1.3K — | $21.99 — | $21.99 — | $6.85B — | 14.56 | $1.51 — | |
| IMI IMIAF | $24.05 — |
+1.48
|
$6.25B — | $213 — | $24.05 — | $24.05 — | $6.25B — | 20.73 | $1.16 — | |
| Kawasaki Heavy Industries KWHIF | $30.6 — |
+0.16
|
$6.05B — | $61.02K — | $30.41 — | $30.6 — | $6.05B — | 31.54 | $0.97 — | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $571 — | $9.95 — | $9.95 — | $5.76B — | 26.88 | $0.37 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.76B — | $815 — | $45.46 — | $45.46 — | $5.76B — | 14.66 | $3.1 — | |
| Cargotec CYJBF | $81.75 — |
+3.61
|
$5.61B — | $100 — | $81.75 — | $81.75 — | $5.61B — | 13.08 | $6.25 — | |
| Valmet Oyj VLMTY | $28 — |
+3.7
|
$5.22B — | $125 — | $28 — | $28 — | $5.22B — | 13.86 | $2.02 — | |
| Fluidra FLUIF | $22.93 — |
+2.32
|
$4.99B — | $180 — | $22.93 — | $22.93 — | $4.99B — | 35.27 | $0.65 — | |
| Bucher Industries AG BCHHF | $463.1 — |
+8.01
|
$4.74B — | $170 — | $463.1 — | $463.1 — | $4.74B — | 12.20 | $37.93 — | |
| Krones AG KRNTY | $70.7 — |
+4.74
|
$4.47B — | $150 — | $70.7 — | $70.7 — | $4.47B — | 18.65 | $3.79 — | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.4B — | $150 — | $134.15 — | $134.15 — | $4.4B — | 17.93 | $7.48 — | |
| Sulzer SULZF | $129.5 — |
+5.89
|
$4.39B — | $11 — | $129.5 — | $129.5 — | $4.39B — | 17.59 | $7.36 — | |
| Goldwind Science And Technology XJNGF | $0.5 — |
+19.56
|
$4.25B — | $100 — | $0.5 — | $0.5 — | $4.25B — | 50.00 | $0.01 — | |
| NGK Insulators NGKIF | $13.45 — |
+0.79
|
$4.04B — | $100 — | $13.45 — | $13.45 — | $4.04B — | 15.63 | $0.86 — | |
| IHI Corporation IHICY | $6.39 — |
+1.51
|
$3.87B — | $557 — | $6.39 — | $6.39 — | $3.87B — | 0 | -$0.72 — | |
| Nordex SE NRDXF | $16.3 — |
+8.31
|
$3.85B — | $1.07K — | $15.83 — | $16.3 — | $3.85B — | 0 | -$1.43 — | |
| Rotork RTOXF | $4.3 — |
+6.57
|
$3.68B — | $1.3K — | $4.3 — | $4.3 — | $3.68B — | 25.29 | $0.17 — | |
| Nordex SE NRXXY | $6.75 — |
0
|
$3.66B — | $177 — | $6.75 — | $6.75 — | $3.66B — | 0 | -$0.72 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $7.06 — |
-4.37
|
$3.44B — | $2.06K — | $7.06 — | $7.06 — | $3.44B — | 15.01 | $0.47 — | |
| IHI IHICF | $19.5 — |
+5.58
|
$3.24B — | $416 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
| FLSmidth & Co. A/S FLIDY | $4.53 — |
+13.82
|
$3.2B — | $181 — | $4.53 — | $4.53 — | $3.2B — | 22.65 | $0.2 — | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $428 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $26.4 — |
+7.76
|
$2.39B — | $5.15K — | $26.4 — | $26.4 — | $2.39B — | 6.78 | $3.89 — | |
| Miura MIURF | $20.83 — |
-0.69
|
$2.3B — | $1.17K — | $20.83 — | $20.83 — | $2.3B — | 18.27 | $1.14 — | |
| The Japan Steel Works JPSWY | $14.6 — |
+8.15
|
$2.23B — | $1 — | $14.6 — | $14.6 — | $2.23B — | 18.96 | $0.77 — | |
| Nabtesco NCTKF | $18.25 — |
-1.35
|
$2.19B — | $220 — | $18.25 — | $18.5 — | $2.19B — | 32.58 | $0.56 — | |
| Fujitec Co., Ltd. FJTCY | $26.49 — |
+8.65
|
$2.13B — | $100 — | $26.49 — | $26.49 — | $2.13B — | 16.87 | $1.57 — | |
| Kardex Holding AG KRDXF | $253.79 — |
-10.83
|
$2.13B — | $2 — | $253.79 — | $255.24 — | $2.13B — | 27.02 | $9.39 — | |
| Dürr Aktiengesellschaft DUERF | $24.65 — |
+1.19
|
$1.83B — | $251 — | $24.65 — | $24.65 — | $1.83B — | 14.76 | $1.67 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}