Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (79)
Shanghai (79)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (79)
- {{item.name}}
- Todos os setores
- Materiais Básicos (79)
Produtos Químicos (79)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-1.25
|
$171.12B 23.79B USD | $21.74M 3.02M USD | $54.34 7.56 USD | $55.22 7.68 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.08 2.24 USD |
+0.82
|
$117.92B 16.4B USD | $28.09M 3.91M USD | $15.88 2.21 USD | $16.31 2.27 USD | $117.92B 16.4B USD | 15.92 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $25.52 3.55 USD |
+0.63
|
$68.9B 9.58B USD | $19.29M 2.68M USD | $25.16 3.5 USD | $25.93 3.61 USD | $68.9B 9.58B USD | 34.95 | $0.73 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.3 7.13 USD |
-2.62
|
$60.65B 8.43B USD | $3.27M 454.97K USD | $50.63 7.04 USD | $52.6 7.31 USD | $60.65B 8.43B USD | 41.03 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.41 0.75 USD |
+2.46
|
$45.65B 6.35B USD | $64.08M 8.91M USD | $5.33 0.74 USD | $5.47 0.76 USD | $45.65B 6.35B USD | 16.39 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.05 2.79 USD |
-0.4
|
$42.57B 5.92B USD | $12.28M 1.71M USD | $19.93 2.77 USD | $20.33 2.83 USD | $42.57B 5.92B USD | 12.00 | $1.67 0.23 USD | |
| Cathay Biotech Inc. 688065.SS | $52.2 7.26 USD |
+0.1
|
$37.65B 5.24B USD | $2.32M 322.55K USD | $51.75 7.2 USD | $52.73 7.33 USD | $37.65B 5.24B USD | 62.14 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.02 2.37 USD |
+0.89
|
$36.37B 5.06B USD | $10.83M 1.51M USD | $16.91 2.35 USD | $17.12 2.38 USD | $36.37B 5.06B USD | 29.34 | $0.58 0.08 USD | |
| CTYC 600378.SS | $27.42 3.81 USD |
+1.48
|
$35.37B 4.92B USD | $2.23M 309.53K USD | $26.9 3.74 USD | $27.56 3.83 USD | $35.37B 4.92B USD | 33.43 | $0.82 0.11 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.94 1.38 USD |
+2.26
|
$32.34B 4.5B USD | $27.6M 3.84M USD | $9.7 1.35 USD | $9.97 1.39 USD | $32.34B 4.5B USD | 14.40 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.93 1.66 USD |
-0.33
|
$32.13B 4.47B USD | $9.99M 1.39M USD | $11.88 1.65 USD | $12.01 1.67 USD | $32.13B 4.47B USD | 6.59 | $1.81 0.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.12 1.55 USD |
+0.82
|
$31.72B 4.41B USD | $14.4M 2M USD | $10.91 1.52 USD | $11.15 1.55 USD | $31.72B 4.41B USD | 10.69 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.96 1.52 USD |
+2.62
|
$28.9B 4.02B USD | $71.59M 9.95M USD | $10.6 1.47 USD | $11.1 1.54 USD | $28.9B 4.02B USD | 29.62 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $44.48 6.18 USD |
+4.49
|
$27.15B 3.78B USD | $9.48M 1.32M USD | $43.41 6.04 USD | $44.8 6.23 USD | $27.15B 3.78B USD | 44.92 | $0.99 0.14 USD | |
| ADISSEO 600299.SS | $9.7 1.35 USD |
+0.1
|
$26.01B 3.62B USD | $12.51M 1.74M USD | $9.69 1.35 USD | $9.92 1.38 USD | $26.01B 3.62B USD | 21.55 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.29 6.85 USD |
+0.41
|
$25.98B 3.61B USD | $2.22M 308.46K USD | $48.5 6.74 USD | $49.61 6.9 USD | $25.98B 3.61B USD | 66.60 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.39 6.73 USD |
+1.85
|
$23.31B 3.24B USD | $2.08M 289.27K USD | $47.32 6.58 USD | $48.57 6.75 USD | $23.31B 3.24B USD | 806.50 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.15 2.8 USD |
+0.25
|
$22.23B 3.09B USD | $19.95M 2.77M USD | $19.5 2.71 USD | $20.15 2.8 USD | $22.23B 3.09B USD | 14.39 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.71 3.44 USD |
-0.04
|
$20.92B 2.91B USD | $6.71M 932.81K USD | $24.62 3.42 USD | $24.96 3.47 USD | $20.92B 2.91B USD | 21.86 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.47 0.62 USD |
-0.67
|
$19.13B 2.66B USD | $25.23M 3.51M USD | $4.46 0.62 USD | $4.51 0.63 USD | $19.13B 2.66B USD | 111.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.9 4.44 USD |
-0.72
|
$19.11B 2.66B USD | $4.64M 645.22K USD | $31.7 4.41 USD | $32.18 4.47 USD | $19.11B 2.66B USD | 37.09 | $0.86 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.87 4.57 USD |
+1.33
|
$17.8B 2.48B USD | $18.1M 2.52M USD | $32.24 4.48 USD | $33.3 4.63 USD | $17.8B 2.48B USD | 117.39 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
+0.48
|
$16.68B 2.32B USD | $16.87M 2.35M USD | $4.16 0.58 USD | $4.26 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.84 1.51 USD |
-1.28
|
$16.53B 2.3B USD | $9.65M 1.34M USD | $10.69 1.49 USD | $11.02 1.53 USD | $16.53B 2.3B USD | 14.84 | $0.73 0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.93 0.96 USD |
-0.14
|
$15.62B 2.17B USD | $33.19M 4.61M USD | $6.84 0.95 USD | $7.04 0.98 USD | $15.62B 2.17B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.69 0.23 USD |
-0.59
|
$14.92B 2.08B USD | $35.53M 4.94M USD | $1.68 0.23 USD | $1.71 0.24 USD | $14.92B 2.08B USD | 28.16 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.96 3.89 USD |
-0.43
|
$14.1B 1.96B USD | $4.74M 658.43K USD | $27.57 3.83 USD | $28.3 3.93 USD | $14.1B 1.96B USD | 47.38 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
0
|
$1.93B — | $118.8K — | $0.4899 — | $0.4899 — | $1.93B — | 8.16 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.87 0.96 USD |
-1.58
|
$13.83B 1.92B USD | $22.68M 3.15M USD | $6.69 0.93 USD | $6.95 0.97 USD | $13.83B 1.92B USD | 15.97 | $0.43 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.28 2.82 USD |
+0.65
|
$13.29B 1.85B USD | $3.24M 450.27K USD | $20.02 2.78 USD | $20.49 2.85 USD | $13.29B 1.85B USD | 338.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.16 2.8 USD |
+1.1
|
$12.75B 1.77B USD | $10.05M 1.4M USD | $19.78 2.75 USD | $20.54 2.86 USD | $12.75B 1.77B USD | 23.44 | $0.86 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $8.5 1.18 USD |
+0.59
|
$11.82B 1.64B USD | $14.48M 2.01M USD | $8.4 1.17 USD | $8.55 1.19 USD | $11.82B 1.64B USD | 10.75 | $0.79 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.62 0.36 USD |
+1.55
|
$11.51B 1.6B USD | $55.55M 7.72M USD | $2.55 0.35 USD | $2.67 0.37 USD | $11.51B 1.6B USD | 0 | -$0.96 -0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.4 3.11 USD |
-2.69
|
$11.4B 1.59B USD | $18.54M 2.58M USD | $21.95 3.05 USD | $23.01 3.2 USD | $11.4B 1.59B USD | 23.09 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.4 1.03 USD |
+5.71
|
$10.94B 1.52B USD | $377.43M 52.48M USD | $7.02 0.98 USD | $7.55 1.05 USD | $10.94B 1.52B USD | 370.00 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.84 1.37 USD |
+2.5
|
$10.55B 1.47B USD | $13.45M 1.87M USD | $9.53 1.33 USD | $9.95 1.38 USD | $10.55B 1.47B USD | 17.26 | $0.57 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $5.1 0.71 USD |
+0.79
|
$10.53B 1.46B USD | $10.54M 1.47M USD | $5.05 0.7 USD | $5.12 0.71 USD | $10.53B 1.46B USD | 21.25 | $0.24 0.03 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-0.98
|
$10.39B 1.44B USD | $8.98M 1.25M USD | $6.99 0.97 USD | $7.09 0.99 USD | $10.39B 1.44B USD | 19.61 | $0.36 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.93 2.21 USD |
+1.27
|
$10.29B 1.43B USD | $2.87M 399.27K USD | $15.63 2.17 USD | $16.14 2.24 USD | $10.29B 1.43B USD | 106.20 | $0.15 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.76 3.03 USD |
+2.64
|
$10.24B 1.42B USD | $6.14M 853.47K USD | $21.28 2.96 USD | $22.09 3.07 USD | $10.24B 1.42B USD | 26.53 | $0.82 0.11 USD | |
| Novoray Corporation 688300.SS | $54.62 7.59 USD |
-2.97
|
$10.15B 1.41B USD | $2.25M 312.57K USD | $54.61 7.59 USD | $55.86 7.77 USD | $10.15B 1.41B USD | 40.45 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.96 3.19 USD |
+3.66
|
$9.73B 1.35B USD | $11.53M 1.6M USD | $22.11 3.07 USD | $23.19 3.22 USD | $9.73B 1.35B USD | 143.50 | $0.16 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.33 1.16 USD |
-0.12
|
$9.73B 1.35B USD | $20.67M 2.87M USD | $8.31 1.16 USD | $8.61 1.2 USD | $9.73B 1.35B USD | 39.66 | $0.21 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.66 1.62 USD |
+0.87
|
$9.61B 1.34B USD | $6.55M 910.18K USD | $11.51 1.6 USD | $11.79 1.64 USD | $9.61B 1.34B USD | 22.86 | $0.51 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.55 0.63 USD |
+2.71
|
$9.58B 1.33B USD | $22.93M 3.19M USD | $4.42 0.61 USD | $4.56 0.63 USD | $9.58B 1.33B USD | 21.66 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.4 6.59 USD |
+7.19
|
$9.56B 1.33B USD | $19.77M 2.75M USD | $42.9 5.96 USD | $48.64 6.76 USD | $9.56B 1.33B USD | 64.05 | $0.74 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.59 4.95 USD |
+5.42
|
$9.31B 1.29B USD | $4.73M 657.05K USD | $33.6 4.67 USD | $36.1 5.02 USD | $9.31B 1.29B USD | 107.84 | $0.33 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.29 3.1 USD |
-0.84
|
$9B 1.25B USD | $3.26M 453.31K USD | $22.15 3.08 USD | $22.7 3.16 USD | $9B 1.25B USD | 92.87 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.33 2.41 USD |
+0.35
|
$8.63B 1.2B USD | $15.71M 2.18M USD | $17.04 2.37 USD | $17.74 2.47 USD | $8.63B 1.2B USD | 15.89 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.1 1.27 USD |
-0.55
|
$8.45B 1.17B USD | $6.8M 945.41K USD | $8.83 1.23 USD | $9.2 1.28 USD | $8.45B 1.17B USD | 13.38 | $0.68 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
+0.18
|
$1.17B — | $713.71K — | $0.55 — | $0.56 — | $1.17B — | 6.14 | $0.09 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.7 1.49 USD |
+7.86
|
$8.37B 1.16B USD | $122.71M 17.06M USD | $9.99 1.39 USD | $10.76 1.5 USD | $8.37B 1.16B USD | 1070.00 | $0.01 0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.45 1.31 USD |
+2.71
|
$8.31B 1.16B USD | $24.2M 3.36M USD | $9.08 1.26 USD | $9.78 1.36 USD | $8.31B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.1 1.13 USD |
+0.62
|
$8.22B 1.14B USD | $7.06M 981.78K USD | $8.06 1.12 USD | $8.19 1.14 USD | $8.22B 1.14B USD | 270.00 | $0.03 0.004 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
0
|
$8.22B 1.14B USD | $5.01M 695.98K USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.22B 1.14B USD | 55.66 | $0.09 0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.94 0.55 USD |
+0.51
|
$8.11B 1.13B USD | $27.76M 3.86M USD | $3.88 0.54 USD | $3.96 0.55 USD | $8.11B 1.13B USD | 26.26 | $0.15 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.01 2.78 USD |
+0.65
|
$8.04B 1.12B USD | $1.43M 199.4K USD | $19.77 2.75 USD | $20.3 2.82 USD | $8.04B 1.12B USD | 14.60 | $1.37 0.19 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.95 1.24 USD |
+1.02
|
$8.03B 1.12B USD | $9.36M 1.3M USD | $8.8 1.22 USD | $9.12 1.27 USD | $8.03B 1.12B USD | 40.68 | $0.22 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.64 2.31 USD |
+0.79
|
$8.02B 1.12B USD | $1.87M 260.38K USD | $16.45 2.29 USD | $16.74 2.33 USD | $8.02B 1.12B USD | 53.67 | $0.31 0.04 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.26 0.31 USD |
+0.44
|
$7.93B 1.1B USD | $11.24M 1.56M USD | $2.23 0.31 USD | $2.27 0.32 USD | $7.93B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.61 1.75 USD |
+3.96
|
$7.83B 1.09B USD | $12.65M 1.76M USD | $12.08 1.68 USD | $12.63 1.76 USD | $7.83B 1.09B USD | 43.48 | $0.29 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.06B — | $1.72M — | $0.27 — | $0.27 — | $1.06B — | 0 | $0 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.76 1.36 USD |
-9.12
|
$7.63B 1.06B USD | $32.98M 4.59M USD | $9.73 1.35 USD | $10.01 1.39 USD | $7.63B 1.06B USD | 8.79 | $1.11 0.15 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.04 1.81 USD |
+1.48
|
$7.17B 997.22M USD | $1.98M 275.21K USD | $12.75 1.77 USD | $13.12 1.82 USD | $7.17B 997.22M USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.15 0.58 USD |
-0.24
|
$7.09B 985.2M USD | $6.69M 930.71K USD | $4.13 0.57 USD | $4.18 0.58 USD | $7.09B 985.2M USD | 31.92 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.01 1.67 USD |
+0.25
|
$7.07B 983.08M USD | $7.06M 981.7K USD | $11.9 1.65 USD | $12.25 1.7 USD | $7.07B 983.08M USD | 16.68 | $0.72 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.41 3.67 USD |
+0.11
|
$6.94B 964.42M USD | $2.48M 344.5K USD | $26.02 3.62 USD | $26.58 3.7 USD | $6.94B 964.42M USD | 21.29 | $1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.41 4.65 USD |
-1.24
|
$6.77B 941.54M USD | $1.48M 206.23K USD | $32.77 4.56 USD | $33.7 4.69 USD | $6.77B 941.54M USD | 417.62 | $0.08 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.56 0.63 USD |
0
|
$6.52B 905.89M USD | $8.83M 1.23M USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.52B 905.89M USD | 114.00 | $0.04 0.005 USD | |
| GCH Technology Co., Ltd. 688625.SS | $47.95 6.67 USD |
+0.78
|
$6.49B 902.25M USD | $1.34M 186.79K USD | $47 6.54 USD | $48.8 6.79 USD | $6.49B 902.25M USD | 25.37 | $1.89 0.26 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.8 5.12 USD |
+0.19
|
$6.33B 880.64M USD | $1.93M 268.89K USD | $36.37 5.06 USD | $37.31 5.19 USD | $6.33B 880.64M USD | 25.20 | $1.46 0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.52 0.77 USD |
+1.28
|
$6.26B 870.43M USD | $18.68M 2.6M USD | $5.38 0.75 USD | $5.55 0.77 USD | $6.26B 870.43M USD | 138.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.9 7.22 USD |
+0.93
|
$6.25B 868.74M USD | $2.34M 325.09K USD | $50.39 7.01 USD | $52.17 7.25 USD | $6.25B 868.74M USD | 33.70 | $1.54 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.6 2.31 USD |
+3.43
|
$6.08B 845.57M USD | $16.16M 2.25M USD | $15.92 2.21 USD | $16.95 2.36 USD | $6.08B 845.57M USD | 0 | -$1.28 -0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.91 0.4 USD |
+0.69
|
$5.94B 826.43M USD | $10.96M 1.52M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.94B 826.43M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.34 1.58 USD |
+3.94
|
$5.77B 802.16M USD | $5.26M 730.69K USD | $10.81 1.5 USD | $11.46 1.59 USD | $5.77B 802.16M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.86 4.01 USD |
+3.15
|
$5.76B 800.78M USD | $4.41M 612.82K USD | $27.58 3.83 USD | $29.51 4.1 USD | $5.76B 800.78M USD | 40.08 | $0.72 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.73 1.35 USD |
+0.83
|
$5.74B 797.64M USD | $1.65M 229.41K USD | $9.58 1.33 USD | $9.79 1.36 USD | $5.74B 797.64M USD | 54.05 | $0.18 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.33 1.99 USD |
+9.98
|
$5.48B 762.38M USD | $14.46M 2.01M USD | $13.4 1.86 USD | $14.33 1.99 USD | $5.48B 762.38M USD | 84.29 | $0.17 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.2 0.86 USD |
+1.81
|
$5.26B 730.99M USD | $60.78M 8.45M USD | $6.03 0.84 USD | $6.43 0.89 USD | $5.26B 730.99M USD | 155.00 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.47 3.54 USD |
-1.09
|
$5.2B 723.01M USD | $5.57M 773.83K USD | $24.41 3.39 USD | $25.8 3.59 USD | $5.2B 723.01M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.82 2.34 USD |
+4.67
|
$4.89B 679.39M USD | $10.75M 1.49M USD | $16.21 2.25 USD | $17.2 2.39 USD | $4.89B 679.39M USD | 0 | -$0.1 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.28 5.6 USD |
-0.91
|
$4.83B 672.08M USD | $904.9K 125.82K USD | $40.07 5.57 USD | $41.78 5.81 USD | $4.83B 672.08M USD | 26.67 | $1.51 0.21 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $17.08 2.37 USD |
+0.12
|
$4.74B 658.75M USD | $6.89M 958.4K USD | $16.85 2.34 USD | $17.39 2.42 USD | $4.74B 658.75M USD | 44.94 | $0.38 0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.99 0.28 USD |
+1.53
|
$4.73B 657.42M USD | $11.28M 1.57M USD | $1.95 0.27 USD | $2 0.28 USD | $4.73B 657.42M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.25 2.12 USD |
+2.21
|
$4.66B 648.59M USD | $4.65M 646K USD | $14.81 2.06 USD | $15.4 2.14 USD | $4.66B 648.59M USD | 21.18 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.11 3.35 USD |
-1.59
|
$4.65B 646.24M USD | $2.5M 347.53K USD | $24 3.34 USD | $24.38 3.39 USD | $4.65B 646.24M USD | 20.60 | $1.17 0.16 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $60.34 8.39 USD |
+7.04
|
$4.64B 644.56M USD | $5.56M 772.72K USD | $57 7.93 USD | $62 8.62 USD | $4.64B 644.56M USD | 0 | -$2.19 -0.3 USD | |
| REDSTAR DEV 600367.SS | $13.55 1.88 USD |
-0.88
|
$4.62B 642.7M USD | $11.86M 1.65M USD | $13.38 1.86 USD | $13.76 1.91 USD | $4.62B 642.7M USD | 41.06 | $0.33 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.57 5.64 USD |
-1.93
|
$4.53B 630.3M USD | $1.08M 150.14K USD | $39 5.42 USD | $41.07 5.71 USD | $4.53B 630.3M USD | 45.58 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.4 6.31 USD |
-2.01
|
$4.38B 609.67M USD | $1.02M 141.94K USD | $45.4 6.31 USD | $46.8 6.51 USD | $4.38B 609.67M USD | 0 | -$0.14 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.46 1.45 USD |
+4.91
|
$4.36B 605.56M USD | $13.06M 1.82M USD | $10.16 1.41 USD | $10.65 1.48 USD | $4.36B 605.56M USD | 23.77 | $0.44 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.32 1.85 USD |
+2.23
|
$4.21B 584.86M USD | $3.42M 475.6K USD | $12.99 1.81 USD | $13.44 1.87 USD | $4.21B 584.86M USD | 36.99 | $0.36 0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.99 3.47 USD |
+1.63
|
$4.11B 571.37M USD | $2.42M 335.9K USD | $24.3 3.38 USD | $25.07 3.49 USD | $4.11B 571.37M USD | 312.37 | $0.08 0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.3 1.29 USD |
+0.32
|
$4.04B 562.25M USD | $2.32M 323.23K USD | $9.21 1.28 USD | $9.4 1.31 USD | $4.04B 562.25M USD | 22.68 | $0.41 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.05 1.26 USD |
+0.33
|
$3.96B 550.51M USD | $4.19M 582.43K USD | $8.95 1.24 USD | $9.23 1.28 USD | $3.96B 550.51M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $53.1 7.38 USD |
-2.61
|
$3.96B 550.31M USD | $2.03M 282.49K USD | $52.18 7.26 USD | $54.5 7.58 USD | $3.96B 550.31M USD | 0 | -$0.41 -0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.42 1.03 USD |
-6.19
|
$3.92B 545.34M USD | $41.58M 5.78M USD | $7.38 1.03 USD | $7.75 1.08 USD | $3.92B 545.34M USD | 15.14 | $0.49 0.07 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.79 3.45 USD |
-0.92
|
$3.85B 534.88M USD | $862.95K 119.99K USD | $24.66 3.43 USD | $25.3 3.52 USD | $3.85B 534.88M USD | 95.34 | $0.26 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $29.41 4.09 USD |
+4.44
|
$3.84B 534.48M USD | $2.94M 408.71K USD | $27.84 3.87 USD | $29.42 4.09 USD | $3.84B 534.48M USD | 37.22 | $0.79 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}