Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (76)
Shanghai (76)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (76)
- {{item.name}}
- Todos os setores
- Materiais Básicos (76)
Produtos Químicos (76)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.8 1.78 USD |
-1.01
|
$4.26B 591.95M USD | $5.7M 792.12K USD | $12.79 1.78 USD | $13.11 1.82 USD | $4.26B 591.95M USD | 40.00 | $0.32 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.4 3.67 USD |
-3.3
|
$4.26B 591.82M USD | $11.71M 1.63M USD | $25.7 3.57 USD | $27.44 3.82 USD | $4.26B 591.82M USD | 0 | -$0.37 -0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.23 4.48 USD |
-1.44
|
$4.21B 585.73M USD | $1.1M 152.86K USD | $32.08 4.46 USD | $32.71 4.55 USD | $4.21B 585.73M USD | 40.79 | $0.79 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-1.12
|
$4.19B 582.7M USD | $33.53M 4.66M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.19B 582.7M USD | 77.00 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.18 5.59 USD |
+10.6
|
$4.17B 579.12M USD | $8.13M 1.13M USD | $37.46 5.21 USD | $40.96 5.7 USD | $4.17B 579.12M USD | 69.27 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.59 2.31 USD |
-1.89
|
$4.14B 575.02M USD | $6.01M 835.64K USD | $16.52 2.3 USD | $17.05 2.37 USD | $4.14B 575.02M USD | 0 | -$0.07 -0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.73 1.07 USD |
-0.9
|
$4.09B 568.12M USD | $15.49M 2.15M USD | $7.71 1.07 USD | $7.84 1.09 USD | $4.09B 568.12M USD | 16.80 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.49 5.91 USD |
-0.89
|
$4.07B 565.39M USD | $1.2M 167.51K USD | $42.25 5.87 USD | $43.11 5.99 USD | $4.07B 565.39M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.38 0.89 USD |
-1.69
|
$4.03B 560.94M USD | $11.57M 1.61M USD | $6.33 0.88 USD | $6.5 0.9 USD | $4.03B 560.94M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.52 3.41 USD |
-0.89
|
$4.03B 560.62M USD | $2.91M 404.47K USD | $24.38 3.39 USD | $24.99 3.47 USD | $4.03B 560.62M USD | 272.44 | $0.09 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.26 0.45 USD |
-0.31
|
$4.02B 558.66M USD | $15.89M 2.21M USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.02B 558.66M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.59 1.75 USD |
-2.33
|
$3.94B 547.75M USD | $6.76M 939.97K USD | $12.48 1.74 USD | $12.89 1.79 USD | $3.94B 547.75M USD | 419.66 | $0.03 0.004 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.08 3.49 USD |
+1.13
|
$3.89B 541.14M USD | $1.36M 189.76K USD | $24.67 3.43 USD | $25.48 3.54 USD | $3.89B 541.14M USD | 96.46 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.72 0.8 USD |
-2.39
|
$3.87B 538.3M USD | $46.89M 6.52M USD | $5.69 0.79 USD | $5.87 0.82 USD | $3.87B 538.3M USD | 81.71 | $0.07 0.009 USD | |
| Suli Co., Ltd. 603585.SS | $20.57 2.86 USD |
-2.19
|
$3.84B 533.65M USD | $8.51M 1.18M USD | $20.53 2.85 USD | $21.15 2.94 USD | $3.84B 533.65M USD | 158.23 | $0.13 0.02 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
-1.2
|
$3.8B 528.81M USD | $10.53M 1.46M USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $9.34 1.3 USD |
+20.05
|
$3.77B 523.83M USD | $1.14M 159.05K USD | $9.34 1.3 USD | $9.34 1.3 USD | $3.77B 523.83M USD | 40.60 | $0.23 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.98 2.5 USD |
-2.44
|
$3.74B 520.22M USD | $2.44M 339.44K USD | $17.95 2.5 USD | $18.45 2.57 USD | $3.74B 520.22M USD | 18.72 | $0.96 0.13 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.49 1.18 USD |
+0.95
|
$3.72B 517.8M USD | $3.84M 534.04K USD | $8.38 1.17 USD | $8.56 1.19 USD | $3.72B 517.8M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.12 0.29 USD |
-0.47
|
$3.67B 510.47M USD | $36.64M 5.09M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.67B 510.47M USD | 106.00 | $0.02 0.002 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.95 3.05 USD |
-2.62
|
$3.57B 495.92M USD | $5.08M 706.59K USD | $21.9 3.05 USD | $22.5 3.13 USD | $3.57B 495.92M USD | 17.70 | $1.24 0.17 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.24 1.56 USD |
-0.88
|
$3.54B 491.87M USD | $7.06M 982.2K USD | $11.2 1.56 USD | $11.37 1.58 USD | $3.54B 491.87M USD | 12.91 | $0.87 0.12 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.25 2.54 USD |
+0.33
|
$3.49B 485.58M USD | $2.75M 382.02K USD | $18.08 2.51 USD | $18.34 2.55 USD | $3.49B 485.58M USD | 58.87 | $0.31 0.04 USD | |
| SHNML 600281.SS | $6.76 0.94 USD |
-4.52
|
$3.48B 483.5M USD | $61.69M 8.58M USD | $6.71 0.93 USD | $7.08 0.98 USD | $3.48B 483.5M USD | 0 | -$0.12 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.06 1.26 USD |
-0.33
|
$3.47B 482.78M USD | $4.15M 576.85K USD | $9 1.25 USD | $9.2 1.28 USD | $3.47B 482.78M USD | 21.57 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.69 3.15 USD |
-3.16
|
$3.26B 453.67M USD | $2.24M 311.16K USD | $22.57 3.14 USD | $23.4 3.25 USD | $3.26B 453.67M USD | 46.30 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.05 2.23 USD |
-1.05
|
$3.23B 449.07M USD | $4.99M 693.45K USD | $15.97 2.22 USD | $16.22 2.26 USD | $3.23B 449.07M USD | 229.28 | $0.07 0.009 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.4
|
$433.61M — | $305.1K — | $0.14 — | $0.14 — | $433.61M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-2.54
|
$3.11B 432.61M USD | $32.15M 4.47M USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.11B 432.61M USD | 0 | -$0.29 -0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.09 2.52 USD |
-1.58
|
$3.04B 422.1M USD | $3.23M 448.44K USD | $18.01 2.5 USD | $18.46 2.57 USD | $3.04B 422.1M USD | 51.68 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7 0.97 USD |
-1.69
|
$3.03B 421.12M USD | $8.73M 1.21M USD | $6.97 0.97 USD | $7.18 1 USD | $3.03B 421.12M USD | 0 | -$0.53 -0.07 USD | |
| *ST NING KE 600165.SS | $4.41 0.61 USD |
-2.43
|
$3.02B 419.96M USD | $7.39M 1.03M USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.02B 419.96M USD | 0 | -$0.81 -0.1 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.91 2.07 USD |
-1
|
$3B 417.33M USD | $3.67M 509.74K USD | $14.86 2.07 USD | $15.15 2.11 USD | $3B 417.33M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.7 2.88 USD |
-1.24
|
$2.92B 406.27M USD | $2.8M 388.8K USD | $20.66 2.87 USD | $21.05 2.93 USD | $2.92B 406.27M USD | 22.25 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.98 2.08 USD |
-0.27
|
$2.86B 398.1M USD | $4.58M 637.5K USD | $14.87 2.07 USD | $15.13 2.1 USD | $2.86B 398.1M USD | 23.40 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.8 1.5 USD |
-0.74
|
$2.77B 385.1M USD | $2.73M 379.65K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.77B 385.1M USD | 41.53 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.74 2.88 USD |
-1.05
|
$2.77B 384.52M USD | $919.09K 127.79K USD | $20.62 2.87 USD | $21.07 2.93 USD | $2.77B 384.52M USD | 129.62 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.38 3.81 USD |
-1.16
|
$2.74B 380.92M USD | $814.87K 113.3K USD | $27.32 3.8 USD | $27.88 3.88 USD | $2.74B 380.92M USD | 44.16 | $0.62 0.09 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.64 1.2 USD |
+0.12
|
$2.63B 366.24M USD | $8.41M 1.17M USD | $8.52 1.18 USD | $8.79 1.22 USD | $2.63B 366.24M USD | 25.41 | $0.34 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.08 0.85 USD |
-0.98
|
$2.61B 362.33M USD | $7.05M 979.88K USD | $6.03 0.84 USD | $6.15 0.86 USD | $2.61B 362.33M USD | 0 | -$0.8 -0.1 USD | |
| YAXING CHEMICAL 600319.SS | $6.46 0.9 USD |
-1.67
|
$2.5B 348.25M USD | $17.97M 2.5M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.5B 348.25M USD | 0 | -$0.28 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.81 0.95 USD |
+0.15
|
$2.45B 340.26M USD | $13.3M 1.85M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.45B 340.26M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.78 1.64 USD |
-0.08
|
$2.44B 339.68M USD | $2.69M 373.58K USD | $11.66 1.62 USD | $11.86 1.65 USD | $2.44B 339.68M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.25 0.59 USD |
-1.39
|
$2.42B 336.93M USD | $11.71M 1.63M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.42B 336.93M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.87 2.62 USD |
-2.13
|
$2.29B 318.35M USD | $1.27M 176.17K USD | $18.8 2.61 USD | $19.53 2.72 USD | $2.29B 318.35M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.1 1.68 USD |
0
|
$2.22B 308.13M USD | $2.23M 309.82K USD | $12.02 1.67 USD | $12.13 1.69 USD | $2.22B 308.13M USD | 48.39 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
-0.81
|
$1.94B 269.71M USD | $760.06K 105.68K USD | $15.77 2.19 USD | $16.11 2.24 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.66 1.07 USD |
-1.29
|
$1.27B 176.8M USD | $2.61M 362.33K USD | $7.66 1.07 USD | $7.78 1.08 USD | $1.27B 176.8M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.4 2.14 USD |
+0.26
|
$1.18B 163.62M USD | $692.01K 96.22K USD | $15.2 2.11 USD | $15.59 2.17 USD | $1.18B 163.62M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}