Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (226)
NasdaqGS (226)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (226)
- {{item.name}}
- Todos os setores
- Saúde (226)
Biotecnologia (226)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $489.1 — |
+0.66
|
$125.74B — | $1.2M — | $485.08 — | $492.23 — | $125.74B — | 0 | -$2.1 — | |
| Regeneron Pharmaceuticals REGN | $563.16 — |
+2.53
|
$61.57B — | $801.23K — | $545 — | $563.91 — | $61.57B — | 14.68 | $38.35 — | |
| argenx SE ARGX | $596.2 — |
+1.47
|
$36.47B — | $321.81K — | $590.8 — | $600.93 — | $36.47B — | 46.72 | $12.76 — | |
| Alnylam Pharmaceuticals ALNY | $234.56 — |
+1.76
|
$30.36B — | $572.91K — | $228.96 — | $235.12 — | $30.36B — | 0 | -$2.18 — | |
| BioNTech SE BNTX | $98.76 — |
+0.52
|
$23.74B — | $723.19K — | $96.54 — | $99.07 — | $23.74B — | 0 | -$3.13 — | |
| Royalty Pharma RPRX | $32.6 — |
+1.27
|
$18.72B — | $2.54M — | $32.09 — | $32.66 — | $18.72B — | 17.06 | $1.91 — | |
| Insmed Incorporated INSM | $72.65 — |
+3.49
|
$13.21B — | $1.47M — | $69.86 — | $72.67 — | $13.21B — | 0 | -$5.57 — | |
| United Therapeutics UTHR | $284.73 — |
-0.16
|
$12.79B — | $297.86K — | $279.95 — | $287.45 — | $12.79B — | 11.56 | $24.63 — | |
| Genmab A/S GMAB | $20.04 — |
+2.51
|
$12.54B — | $1.14M — | $19.42 — | $20.16 — | $12.54B — | 10.89 | $1.84 — | |
| BioMarin Pharmaceutical BMRN | $59.17 — |
+0.6
|
$11.35B — | $1.14M — | $58.01 — | $59.62 — | $11.35B — | 26.77 | $2.21 — | |
| Incyte INCY | $58.21 — |
+0.83
|
$11.27B — | $1.15M — | $57.08 — | $58.69 — | $11.27B — | 388.06 | $0.15 — | |
| Exelixis EXEL | $36.19 — |
+0.11
|
$9.97B — | $2.2M — | $35.73 — | $36.48 — | $9.97B — | 20.56 | $1.76 — | |
| Ascendis Pharma A/S ASND | $165.05 — |
+4.36
|
$9.92B — | $626.3K — | $155.65 — | $165.41 — | $9.92B — | 0 | -$7.38 — | |
| Moderna MRNA | $24.72 — |
-1.89
|
$9.56B — | $6.67M — | $24.43 — | $25.28 — | $9.56B — | 0 | -$9.28 — | |
| Bio-Techne TECH | $48.1 — |
-3.75
|
$7.6B — | $2.74M — | $47.7 — | $50 — | $7.6B — | 49.08 | $0.98 — | |
| Halozyme Therapeutics HALO | $58.79 — |
-0.05
|
$7.26B — | $1.46M — | $57.51 — | $59.3 — | $7.26B — | 17.13 | $3.43 — | |
| Roivant Sciences ROIV | $10.15 — |
+1.3
|
$7.24B — | $2.54M — | $10.02 — | $10.22 — | $7.24B — | 0 | -$1 — | |
| Revolution Medicines RVMD | $36.76 — |
+1.55
|
$6.83B — | $1.27M — | $35.82 — | $36.87 — | $6.83B — | 0 | -$3.58 — | |
| Madrigal Pharmaceuticals MDGL | $301.66 — |
-1.99
|
$6.66B — | $236.9K — | $298.36 — | $306.81 — | $6.66B — | 0 | -$21.89 — | |
| BridgeBio Pharma BBIO | $33.87 — |
+0.06
|
$6.44B — | $1.36M — | $33.37 — | $34.3 — | $6.44B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $102.78 — |
+1.21
|
$6.24B — | $916.29K — | $100.54 — | $104.53 — | $6.24B — | 11.88 | $8.65 — | |
| Legend Biotech LEGN | $32.8 — |
-1.97
|
$6.02B — | $1.79M — | $31.89 — | $33.3 — | $6.02B — | 0 | -$0.96 — | |
| Blueprint Medicines BPMC | $84.69 — |
+3.14
|
$5.41B — | $634.34K — | $81.37 — | $84.97 — | $5.41B — | 0 | -$1.07 — | |
| Sarepta Therapeutics SRPT | $53.79 — |
-0.28
|
$5.22B — | $1.88M — | $53.56 — | $55.49 — | $5.22B — | 22.98 | $2.34 — | |
| Nuvalent NUVL | $71.64 — |
+2.39
|
$5.13B — | $593.31K — | $68.98 — | $72.22 — | $5.13B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $168.57 — |
+2.35
|
$4.87B — | $303.76K — | $163.1 — | $168.8 — | $4.87B — | 56.19 | $3 — | |
| Cytokinetics, Incorporated CYTK | $39.48 — |
+0.84
|
$4.71B — | $1.05M — | $38.41 — | $39.53 — | $4.71B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $28.4 — |
+0.18
|
$4.51B — | $840.71K — | $28.04 — | $28.76 — | $4.51B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $30.65 — |
+5.25
|
$3.95B — | $1.7M — | $28.75 — | $30.68 — | $3.95B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $47.39 — |
+2.11
|
$3.74B — | $987.03K — | $45.95 — | $47.93 — | $3.74B — | 0 | -$4.73 — | |
| Arcellx ACLX | $62.02 — |
+2.19
|
$3.41B — | $832.97K — | $60.25 — | $62.11 — | $3.41B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $35.69 — |
+2.03
|
$3.35B — | $690.69K — | $34.74 — | $35.74 — | $3.35B — | 0 | -$6.29 — | |
| Akero Therapeutics AKRO | $37.63 — |
+0.51
|
$3B — | $494.03K — | $36.67 — | $37.85 — | $3B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $30.75 — |
+3.33
|
$2.92B — | $914.78K — | $29.31 — | $30.82 — | $2.92B — | 0 | -$2.47 — | |
| SpringWorks Therapeutics SWTX | $37.92 — |
+0.48
|
$2.84B — | $1.45M — | $37.34 — | $39.03 — | $2.84B — | 0 | -$3.48 — | |
| Crinetics Pharmaceuticals CRNX | $30.42 — |
+2.84
|
$2.83B — | $566.56K — | $29.43 — | $30.58 — | $2.83B — | 0 | -$3.69 — | |
| Immunovant IMVT | $15.15 — |
+2.09
|
$2.57B — | $1.04M — | $14.73 — | $15.25 — | $2.57B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.73 — |
+1.1
|
$2.46B — | $1.19M — | $14.39 — | $14.75 — | $2.46B — | 10.83 | $1.36 — | |
| Apellis Pharmaceuticals APLS | $18.2 — |
+0.22
|
$2.28B — | $2.05M — | $18.06 — | $18.53 — | $2.28B — | 0 | -$1.6 — | |
| Recursion Pharmaceuticals RXRX | $5.5 — |
+3.38
|
$2.21B — | $12.52M — | $5.24 — | $5.54 — | $2.21B — | 0 | -$1.69 — | |
| ImmunityBio IBRX | $2.47 — |
-0.4
|
$2.18B — | $4.67M — | $2.39 — | $2.5 — | $2.18B — | 0 | -$0.62 — | |
| Tarsus Pharmaceuticals TARS | $49.25 — |
-0.28
|
$2.05B — | $335.5K — | $48.69 — | $50.08 — | $2.05B — | 0 | -$3.07 — | |
| Denali Therapeutics DNLI | $12.74 — |
+1.51
|
$1.85B — | $944.51K — | $12.45 — | $12.87 — | $1.85B — | 0 | -$2.57 — | |
| Beam Therapeutics BEAM | $17 — |
+2.29
|
$1.7B — | $1.09M — | $16.49 — | $17.2 — | $1.7B — | 0 | -$4.58 — | |
| Galapagos GLPG | $24.66 — |
+0.65
|
$1.64B — | $250.49K — | $24.61 — | $24.91 — | $1.64B — | 0 | -$0.02 — | |
| Centessa Pharmaceuticals CNTA | $12.3 — |
+3.93
|
$1.64B — | $768.74K — | $11.87 — | $12.3 — | $1.64B — | 0 | -$2.06 — | |
| Agios Pharmaceuticals AGIO | $27.66 — |
+1.92
|
$1.58B — | $573.33K — | $26.99 — | $28.38 — | $1.58B — | 2.37 | $11.64 — | |
| BioCryst Pharmaceuticals BCRX | $7.4 — |
+2.49
|
$1.55B — | $3.3M — | $7.14 — | $7.51 — | $1.55B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $13.01 — |
+0.39
|
$1.54B — | $1.6M — | $12.77 — | $13.83 — | $1.54B — | 0 | -$1.16 — | |
| Arrowhead Pharmaceuticals ARWR | $11.24 — |
-0.97
|
$1.54B — | $2.37M — | $10.92 — | $11.51 — | $1.54B — | 0 | -$5.15 — | |
| IDEAYA Biosciences IDYA | $17.08 — |
+5.56
|
$1.5B — | $1.63M — | $16.07 — | $17.13 — | $1.5B — | 0 | -$3.36 — | |
| Kiniksa Pharmaceuticals KNSA | $20.21 — |
-1.58
|
$1.47B — | $528.93K — | $20.15 — | $20.65 — | $1.47B — | 0 | -$0.6 — | |
| Edgewise Therapeutics EWTX | $13.45 — |
+3.22
|
$1.41B — | $990.49K — | $12.61 — | $13.58 — | $1.41B — | 0 | -$1.45 — | |
| Immunocore IMCR | $28.41 — |
+1.94
|
$1.4B — | $184.44K — | $27.06 — | $28.54 — | $1.4B — | 0 | -$1.02 — | |
| Mesoblast Limited MESO | $10.72 — |
+3.98
|
$1.36B — | $154.17K — | $10.46 — | $10.89 — | $1.36B — | 0 | -$0.94 — | |
| Innoviva INVA | $18.27 — |
+1
|
$1.15B — | $737.46K — | $18.12 — | $18.37 — | $1.15B — | 50.75 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $7.33 — |
-2.14
|
$1.09B — | $1.27M — | $7.25 — | $7.55 — | $1.09B — | 0 | -$1.08 — | |
| Syndax Pharmaceuticals SNDX | $11.54 — |
+4.43
|
$992.95M — | $1.95M — | $10.81 — | $11.57 — | $992.95M — | 0 | -$3.72 — | |
| Novavax NVAX | $6 — |
-3.23
|
$965.06M — | $4.24M — | $5.81 — | $6.17 — | $965.06M — | 0 | -$1.23 — | |
| Dyne Therapeutics DYN | $8.17 — |
+4.34
|
$928.39M — | $1.27M — | $7.59 — | $8.22 — | $928.39M — | 0 | -$3.37 — | |
| Geron GERN | $1.27 — |
+2.42
|
$808.88M — | $7.89M — | $1.2 — | $1.28 — | $808.88M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $11.53 — |
+2.49
|
$802.22M — | $357.24K — | $11.12 — | $11.59 — | $802.22M — | 0 | -$1.62 — | |
| Pharvaris PHVS | $14 — |
+2.04
|
$762.9M — | $10.03K — | $13.6 — | $14.3 — | $762.9M — | 0 | -$2.8 — | |
| Anavex Life Sciences AVXL | $8.95 — |
+1.24
|
$761.32M — | $347.3K — | $8.7 — | $8.99 — | $761.32M — | 0 | -$0.55 — | |
| Vir Biotechnology VIR | $5.5 — |
+1.2
|
$754.29M — | $686.82K — | $5.34 — | $5.53 — | $754.29M — | 0 | -$3.83 — | |
| AbCellera Biologics ABCL | $2.42 — |
+1.26
|
$721.13M — | $2.98M — | $2.33 — | $2.44 — | $721.13M — | 0 | -$0.55 — | |
| uniQure QURE | $13 — |
+38.45
|
$703M — | $14.39M — | $12.54 — | $14.16 — | $703M — | 0 | -$4.92 — | |
| Day One Biopharmaceuticals DAWN | $6.84 — |
+1.18
|
$693.26M — | $1.17M — | $6.63 — | $6.88 — | $693.26M — | 0 | -$1.02 — | |
| Praxis Precision Medicines PRAX | $33.79 — |
+13.29
|
$681.31M — | $450.98K — | $29.47 — | $33.9 — | $681.31M — | 0 | -$10.21 — | |
| Xeris Biopharma XERS | $4.11 — |
+0.74
|
$632.69M — | $1.91M — | $4.04 — | $4.2 — | $632.69M — | 0 | -$0.37 — | |
| AnaptysBio ANAB | $20.55 — |
+7.82
|
$630.2M — | $590.52K — | $19.03 — | $20.75 — | $630.2M — | 0 | -$5.12 — | |
| Replimune REPL | $8 — |
+4.78
|
$615.73M — | $636.82K — | $7.53 — | $8 — | $615.73M — | 0 | -$3.07 — | |
| Arbutus Biopharma ABUS | $3.15 — |
+2.94
|
$603.16M — | $735.76K — | $3 — | $3.16 — | $603.16M — | 0 | -$0.38 — | |
| Arvinas ARVN | $8.6 — |
+12.42
|
$591.44M — | $3.17M — | $7.61 — | $8.64 — | $591.44M — | 0 | -$2.77 — | |
| Valneva SE VALN | $6.79 — |
+1.72
|
$578.27M — | $12.73K — | $6.71 — | $6.91 — | $578.27M — | 0 | -$0.18 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Savara SVRA | $3.01 — |
+2.73
|
$519.63M — | $433.51K — | $2.89 — | $3.02 — | $519.63M — | 0 | -$0.48 — | |
| Bicycle Therapeutics BCYC | $7.39 — |
-1.34
|
$511.41M — | $144.65K — | $7.29 — | $7.5 — | $511.41M — | 0 | -$2.9 — | |
| Cogent Biosciences COGT | $4.37 — |
+2.34
|
$497.52M — | $1.13M — | $4.2 — | $4.4 — | $497.52M — | 0 | -$1.94 — | |
| Prothena PRTA | $9.2 — |
-0.65
|
$495.21M — | $326.42K — | $9.1 — | $9.49 — | $495.21M — | 0 | -$2.27 — | |
| Kura Oncology KURA | $5.9 — |
+2.61
|
$476.59M — | $937.61K — | $5.64 — | $5.91 — | $476.59M — | 0 | -$2.02 — | |
| Tyra Biosciences, Inc. TYRA | $8.92 — |
+3.6
|
$473.56M — | $225.73K — | $8.3 — | $8.99 — | $473.56M — | 0 | -$1.51 — | |
| Cullinan Therapeutics CGEM | $7.89 — |
+3.68
|
$461.67M — | $685.87K — | $7.38 — | $7.99 — | $461.67M — | 0 | -$2.78 — | |
| Maravai LifeSciences MRVI | $1.77 — |
+2.91
|
$450.17M — | $2.22M — | $1.67 — | $1.79 — | $450.17M — | 0 | -$1.05 — | |
| Mind Medicine (MindMed) MNMD | $5.77 — |
+5.68
|
$434.88M — | $1.15M — | $5.45 — | $5.84 — | $434.88M — | 0 | -$1.54 — | |
| MeiraGTx MGTX | $5.41 — |
+1.69
|
$426.6M — | $400.08K — | $5.35 — | $5.77 — | $426.6M — | 0 | -$2.12 — | |
| Stoke Therapeutics STOK | $7.69 — |
+1.72
|
$415.86M — | $421.09K — | $7.34 — | $7.72 — | $415.86M — | 0 | -$1.65 — | |
| Precigen PGEN | $1.39 — |
+1.46
|
$408.72M — | $1.05M — | $1.33 — | $1.43 — | $408.72M — | 0 | -$0.47 — | |
| Verve Therapeutics VERV | $4.59 — |
+1.77
|
$407.57M — | $2.59M — | $4.43 — | $4.84 — | $407.57M — | 0 | -$2.35 — | |
| Absci ABSI | $3.09 — |
+1.31
|
$393.52M — | $1.63M — | $2.97 — | $3.12 — | $393.52M — | 0 | -$0.94 — | |
| Autolus Therapeutics AUTL | $1.43 — |
+5.93
|
$380.56M — | $1.17M — | $1.33 — | $1.49 — | $380.56M — | 0 | -$0.86 — | |
| Sana Biotechnology SANA | $1.65 — |
+4.43
|
$371.29M — | $1.28M — | $1.58 — | $1.66 — | $371.29M — | 0 | -$1.16 — | |
| Amylyx Pharmaceuticals AMLX | $3.98 — |
+4.19
|
$352.64M — | $711.61K — | $3.8 — | $4.12 — | $352.64M — | 0 | -$4.43 — | |
| ORIC Pharmaceuticals ORIC | $4.77 — |
+1.71
|
$338.8M — | $531.98K — | $4.59 — | $4.9 — | $338.8M — | 0 | -$1.83 — | |
| Erasca ERAS | $1.16 — |
-0.85
|
$328.59M — | $952.48K — | $1.12 — | $1.19 — | $328.59M — | 0 | -$0.69 — | |
| Allogene Therapeutics ALLO | $1.45 — |
+3.57
|
$315.03M — | $2.02M — | $1.38 — | $1.48 — | $315.03M — | 0 | -$1.32 — | |
| Olema Pharmaceuticals OLMA | $4.42 — |
+3.76
|
$302.03M — | $607.6K — | $4.22 — | $4.44 — | $302.03M — | 0 | -$2.2 — | |
| Rigel Pharmaceuticals RIGL | $16.85 — |
+2.18
|
$301.06M — | $102.86K — | $16.39 — | $17.08 — | $301.06M — | 17.02 | $0.99 — | |
| REGENXBIO RGNX | $5.94 — |
-3.57
|
$297.69M — | $621.51K — | $5.91 — | $6.31 — | $297.69M — | 0 | -$4.59 — | |
| Phathom Pharmaceuticals PHAT | $4.03 — |
-4.62
|
$280.64M — | $956.15K — | $4.02 — | $4.3 — | $280.64M — | 0 | -$5.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}