Bolsa: NasdaqGM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (143)
NasdaqGM (143)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (143)
- {{item.name}}
- Todos os setores
- Saúde (143)
Biotecnologia (143)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.31 — |
-2.2
|
$18.8B — | $360.69K — | $25.05 — | $25.66 — | $18.8B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.86 — |
<0.01
|
$8.91B — | $4.18M — | $104.81 — | $104.93 — | $8.91B — | 0 | -$2 — | |
| Rhythm Pharmaceuticals RYTM | $89.27 — |
+0.25
|
$5.68B — | $86.78K — | $89.06 — | $90.33 — | $5.68B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $110.63 — |
-0.09
|
$5.45B — | $36.99K — | $109.67 — | $112.04 — | $5.45B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $58.75 — |
-0.42
|
$5.07B — | $449.39K — | $58.05 — | $59.48 — | $5.07B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.59 — |
+0.65
|
$4.44B — | $161.52K — | $18.26 — | $18.61 — | $4.44B — | 22.13 | $0.84 — | |
| Merus MRUS | $54.93 — |
-0.33
|
$4.09B — | $30.73K — | $54.49 — | $55.17 — | $4.09B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $31.79 — |
+1.02
|
$3.83B — | $302.46K — | $31 — | $32.03 — | $3.83B — | 0 | -$3 — | |
| Zai Lab ZLAB | $33.2 — |
-2.58
|
$3.73B — | $76.68K — | $32.94 — | $33.53 — | $3.73B — | 0 | -$2.5 — | |
| Protagonist Therapeutics PTGX | $52.58 — |
-0.46
|
$3.26B — | $27.46K — | $52.02 — | $52.63 — | $3.26B — | 67.41 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.94 — |
-0.6
|
$3.15B — | $26.17K — | $43.87 — | $45.12 — | $3.15B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $53.07 — |
+0.11
|
$2.63B — | $34.87K — | $52.25 — | $53.37 — | $2.63B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.81 — |
-0.53
|
$2.52B — | $14.76K — | $32.49 — | $33.15 — | $2.52B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $123.78 — |
-0.96
|
$2.39B — | $6.27K — | $123.06 — | $124.52 — | $2.39B — | 0 | -$7.29 — | |
| Veracyte VCYT | $27.59 — |
+0.25
|
$2.16B — | $102.05K — | $27.15 — | $27.75 — | $2.16B — | 65.69 | $0.42 — | |
| Vericel VCEL | $40.38 — |
-2.07
|
$2.03B — | $15.31K — | $40.14 — | $40.88 — | $2.03B — | 807.50 | $0.05 — | |
| Harmony Biosciences HRMY | $34.38 — |
+0.15
|
$1.97B — | $34.55K — | $34.17 — | $34.57 — | $1.97B — | 13.12 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.2 — |
-1.67
|
$1.91B — | $202.37K — | $6.19 — | $6.27 — | $1.91B — | 0 | -$0.09 — | |
| Ocular Therapeutix OCUL | $11.22 — |
+1.26
|
$1.79B — | $340.89K — | $10.96 — | $11.31 — | $1.79B — | 0 | -$1.11 — | |
| 89bio ETNB | $10.7 — |
-0.74
|
$1.56B — | $44.55K — | $10.58 — | $10.74 — | $1.56B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $24.17 — |
-0.76
|
$1.54B — | $39.69K — | $23.93 — | $24.26 — | $1.54B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $25.71 — |
+0.37
|
$1.52B — | $193.63K — | $25.25 — | $26.22 — | $1.52B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.41 — |
-0.85
|
$1.46B — | $64.12K — | $16.25 — | $16.6 — | $1.46B — | 0 | -$2.78 — | |
| Intellia Therapeutics NTLA | $11.95 — |
-1.77
|
$1.24B — | $509.32K — | $11.82 — | $12.13 — | $1.24B — | 0 | -$5.23 — | |
| CureVac CVAC | $5.43 — |
-0.46
|
$1.22B — | $134.71K — | $5.42 — | $5.45 — | $1.22B — | 5.77 | $0.94 — | |
| Wave Life Sciences WVE | $7.85 — |
-1.26
|
$1.22B — | $142.27K — | $7.65 — | $7.92 — | $1.22B — | 0 | -$0.75 — | |
| Aurinia Pharmaceuticals AUPH | $8.93 — |
-0.06
|
$1.21B — | $165.52K — | $8.8 — | $8.97 — | $1.21B — | 33.05 | $0.27 — | |
| MannKind MNKD | $3.78 — |
-0.66
|
$1.15B — | $161.41K — | $3.73 — | $3.79 — | $1.15B — | 37.75 | $0.1 — | |
| Ardelyx ARDX | $4.6 — |
-2.23
|
$1.1B — | $330.86K — | $4.56 — | $4.66 — | $1.1B — | 0 | -$0.23 — | |
| Nurix Therapeutics NRIX | $12.73 — |
+0.47
|
$973.2M — | $125.27K — | $12.39 — | $12.81 — | $973.2M — | 0 | -$2.6 — | |
| GH Research GHRS | $15.54 — |
-3.18
|
$963.94M — | $29.77K — | $15.39 — | $16.13 — | $963.94M — | 0 | -$0.79 — | |
| CorMedix CRMD | $11.6 — |
-0.94
|
$863.37M — | $117.53K — | $11.55 — | $11.73 — | $863.37M — | 46.39 | $0.25 — | |
| Trevi Therapeutics TRVI | $6.39 — |
-0.31
|
$778.01M — | $81.57K — | $6.3 — | $6.45 — | $778.01M — | 0 | -$0.45 — | |
| EyePoint Pharmaceuticals EYPT | $10.93 — |
-1.22
|
$751.77M — | $46.62K — | $10.89 — | $11.14 — | $751.77M — | 0 | -$2.42 — | |
| KalVista Pharmaceuticals KALV | $14.08 — |
-9.23
|
$700M — | $503.05K — | $14 — | $15 — | $700M — | 0 | -$3.69 — | |
| UroGen Pharma URGN | $14.53 — |
-0.75
|
$669.94M — | $94.32K — | $14.38 — | $14.64 — | $669.94M — | 0 | -$3.01 — | |
| Tango Therapeutics TNGX | $5.98 — |
-2.21
|
$647.65M — | $124.36K — | $5.88 — | $6.18 — | $647.65M — | 0 | -$1.2 — | |
| Xencor XNCR | $9.03 — |
-2.69
|
$642.67M — | $14.57K — | $9.03 — | $9.2 — | $642.67M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.9 — |
-1.55
|
$634.47M — | $1.16M — | $1.85 — | $1.91 — | $634.47M — | 0 | -$1.22 — | |
| Relay Therapeutics RLAY | $3.66 — |
-1.75
|
$628.29M — | $136.23K — | $3.62 — | $3.7 — | $628.29M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $14.47 — |
0
|
$588.91M — | $46.62K — | $14.34 — | $14.53 — | $588.91M — | 0 | -$0.17 — | |
| Atai Life Sciences ATAI | $2.75 — |
+0.55
|
$582.34M — | $604.91K — | $2.67 — | $2.79 — | $582.34M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $9.22 — |
+0.11
|
$577.38M — | $160.85K — | $9.16 — | $9.24 — | $577.38M — | 0 | -$5.8 — | |
| Theravance Biopharma TBPH | $11.39 — |
-0.61
|
$569.51M — | $2.41K — | $11.33 — | $11.41 — | $569.51M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.44 — |
+1.78
|
$478.45M — | $17.39K — | $3.43 — | $3.45 — | $478.45M — | 0 | -$3.61 — | |
| Fulcrum Therapeutics FULC | $8.09 — |
+1
|
$436.69M — | $33.86K — | $7.89 — | $8.14 — | $436.69M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.72 — |
-0.74
|
$416.67M — | $5.81K — | $6.66 — | $6.72 — | $416.67M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.18 — |
-0.34
|
$389.44M — | $44.44K — | $10.13 — | $10.19 — | $389.44M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $14.25 — |
-1.58
|
$386.47M — | $20.65K — | $14.06 — | $14.39 — | $386.47M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $6.71 — |
+0.6
|
$378.67M — | $18.93K — | $6.6 — | $6.8 — | $378.67M — | 0 | -$1.88 — | |
| Altimmune ALT | $4.32 — |
-1.76
|
$350.58M — | $735.47K — | $4.25 — | $4.35 — | $350.58M — | 0 | -$1.26 — | |
| Rocket Pharmaceuticals RCKT | $3.11 — |
-1.74
|
$334.53M — | $175.59K — | $3.06 — | $3.14 — | $334.53M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $27.74 — |
-0.57
|
$331.96M — | $400 — | $27.74 — | $27.74 — | $331.96M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.21 — |
-1.06
|
$324.27M — | $19.07K — | $4.12 — | $4.23 — | $324.27M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $6.03 — |
-1.97
|
$302.05M — | $81.78K — | $6 — | $6.12 — | $302.05M — | 0 | -$1.33 — | |
| Foghorn Therapeutics FHTX | $5.35 — |
-0.93
|
$298.22M — | $1.11K — | $5.29 — | $5.35 — | $298.22M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $6.29 — |
-2
|
$297.08M — | $9.54K — | $6.01 — | $6.43 — | $297.08M — | 0 | -$1.53 — | |
| Vanda Pharmaceuticals VNDA | $4.88 — |
-2.2
|
$287.6M — | $35.5K — | $4.88 — | $5 — | $287.6M — | 0 | -$0.76 — | |
| Entrada Therapeutics TRDA | $6.74 — |
-0.3
|
$255.81M — | $28.86K — | $6.55 — | $6.79 — | $255.81M — | 11.62 | $0.58 — | |
| Immutep IMMP | $1.67 — |
+1.83
|
$243.08M — | $7.34K — | $1.65 — | $1.7 — | $243.08M — | 0 | -$0.2 — | |
| Kodiak Sciences KOD | $4.33 — |
-3.62
|
$228.32M — | $17.57K — | $4.32 — | $4.46 — | $228.32M — | 0 | -$3.62 — | |
| MediWound MDWD | $21.09 — |
0
|
$227.93M — | $1.13K — | $20.98 — | $21.24 — | $227.93M — | 0 | -$2.05 — | |
| Larimar Therapeutics LRMR | $3.36 — |
-3.45
|
$215.13M — | $76.07K — | $3.34 — | $3.48 — | $215.13M — | 0 | -$1.51 — | |
| Omeros OMER | $3.65 — |
+5.35
|
$213.57M — | $245.95K — | $3.44 — | $3.67 — | $213.57M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $2.09 — |
-0.95
|
$210.25M — | $17.21K — | $2.05 — | $2.11 — | $210.25M — | 0 | -$0.65 — | |
| I-Mab IMAB | $2.14 — |
+4.43
|
$174.82M — | $69.74K — | $2.08 — | $2.19 — | $174.82M — | 0 | -$0.55 — | |
| Immuneering IMRX | $4.45 — |
+2.77
|
$160.14M — | $168.54K — | $4.21 — | $4.52 — | $160.14M — | 0 | -$1.97 — | |
| Cellectis CLLS | $1.61 — |
-2.42
|
$153.78M — | $1.11K — | $1.61 — | $1.64 — | $153.78M — | 0 | -$0.67 — | |
| RAPT Therapeutics RAPT | $8.57 — |
-0.58
|
$141.71M — | $3.68K — | $8.57 — | $8.57 — | $141.71M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.15 — |
-1.29
|
$131.25M — | $111.55K — | $1.12 — | $1.17 — | $131.25M — | 0 | -$1.49 — | |
| Skye Bioscience SKYE | $4.04 — |
+2.54
|
$125.18M — | $133.84K — | $3.87 — | $4.1 — | $125.18M — | 0 | -$0.83 — | |
| Protara Therapeutics TARA | $3.1 — |
-0.8
|
$119.41M — | $16.23K — | $3.04 — | $3.21 — | $119.41M — | 0 | -$1.49 — | |
| Coherus BioSciences CHRS | $0.91 — |
+4.58
|
$105.1M — | $305.32K — | $0.8499 — | $0.91 — | $105.1M — | 2.06 | $0.44 — | |
| TScan Therapeutics TCRX | $1.8 — |
-1.99
|
$102.06M — | $37.27K — | $1.78 — | $1.86 — | $102.06M — | 0 | -$1.08 — | |
| Zentalis Pharmaceuticals ZNTL | $1.35 — |
-1.82
|
$96.78M — | $54.34K — | $1.34 — | $1.37 — | $96.78M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.9 — |
-2.01
|
$89.51M — | $856 — | $1.9 — | $1.95 — | $89.51M — | 0 | -$0.74 — | |
| Verrica Pharmaceuticals VRCA | $0.8399 — |
-3.95
|
$77.51M — | $50.97K — | $0.81 — | $0.9 — | $77.51M — | 0 | -$1.14 — | |
| Connect Biopharma CNTB | $1.34 — |
+16.52
|
$74.45M — | $110.04K — | $1.11 — | $1.34 — | $74.45M — | 0 | -$0.31 — | |
| Clearside Biomedical CLSD | $0.88 — |
+1.04
|
$68.74M — | $14.15K — | $0.8499 — | $0.88 — | $68.74M — | 0 | -$0.41 — | |
| Sutro Biopharma STRO | $0.81 — |
-0.72
|
$68.57M — | $18.61K — | $0.8 — | $0.8299 — | $68.57M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.35 — |
-2.88
|
$65.15M — | $11.24K — | $1.35 — | $1.4 — | $65.15M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.28 — |
+0.39
|
$62.78M — | $9.13K — | $1.28 — | $1.29 — | $62.78M — | 0 | -$0.23 — | |
| Adicet Bio ACET | $0.7199 — |
-2.83
|
$59.46M — | $36.47K — | $0.7099 — | $0.7299 — | $59.46M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.4099 — |
-1.01
|
$58.05M — | $252.58K — | $0.39 — | $0.4099 — | $58.05M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.77 — |
-0.28
|
$52.85M — | $24.29K — | $1.73 — | $1.81 — | $52.85M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $0.67 — |
+2.17
|
$43.49M — | $29.27K — | $0.66 — | $0.68 — | $43.49M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.93 — |
+12.61
|
$29.81M — | $4.4K — | $3.54 — | $3.93 — | $29.81M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.39 — |
+0.88
|
$22.78M — | $35.4K — | $0.38 — | $0.39 — | $22.78M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.41 — |
0
|
$17.93M — | $575 — | $1.4 — | $1.41 — | $17.93M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10 — |
0
|
$708.37M — | $1.01K — | $10 — | $10 — | $708.37M — | 0 | -$0.21 — | |
| PureTech Health PRTC | $17.92 — |
0
|
$430.54M — | $166 — | $17.92 — | $17.92 — | $430.54M — | 8.53 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}