$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Concessionárias de Automóveis e Caminhões Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (212)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXTAGE Co., Ltd.  3186.T $1,886 12.73 USD
+10.81
$147.25B 993.97M USD $4.73M 31.96K USD $1,827 12.33 USD $1,987 13.41 USD $147.25B 993.97M USD 22.07 $85.44 0.58 USD
Yellow Hat Ltd.  9882.T $1,523 10.28 USD
+0.66
$134.43B 907.43M USD $153.4K 1.04K USD $1,509 10.19 USD $1,528 10.31 USD $134.43B 907.43M USD 12.36 $123.16 0.83 USD
China Grand Automotive Services Group Co.,Ltd  600297.SS $0.78 0.11 USD
0
$6.47B 899.79M USD $0 0 USD $0 0 USD $0 0 USD $6.47B 899.79M USD 0 $0 0 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Pan German Universal Motors Ltd.  2247.TW $310.5 9.87 USD
+1.64
$25.06B 796.29M USD $550.95K 17.51K USD $305 9.69 USD $315 10.01 USD $25.06B 796.29M USD 13.21 $23.49 0.75 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
IDOM Inc.  7599.T $1,090 7.36 USD
+2.73
$109.44B 738.78M USD $1.27M 8.55K USD $1,075 7.26 USD $1,109 7.49 USD $109.44B 738.78M USD 8.14 $133.9 0.9 USD
Cars.com Inc.  CK3.F $10.1 11.04 USD
+1
$652.43M 713.19M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $652.43M 713.19M USD 17.41 $0.58 0.63 USD
Aramis Group SAS  6T6.F $6.84 7.48 USD
-9.88
$569.36M 622.39M USD $750 819.85 USD $7.11 7.77 USD $7.11 7.77 USD $569.36M 622.39M USD 22.80 $0.3 0.33 USD
K Car Co., Ltd.  381970.KS $15,510 11.71 USD
-0.06
$747.3B 564.09M USD $116.65K 88.05 USD $15,300 11.55 USD $15,650 11.81 USD $747.3B 564.09M USD 0 $0 0 USD
China Yongda Automobiles Services  CYYHF $0.27
0
$503.78M $80K $0.27 $0.27 $503.78M 6.79 $0.04
Cango Inc.  9C0A.F $4.24 4.63 USD
-2.75
$432.91M 473.23M USD $100 109.31 USD $4.24 4.63 USD $4.24 4.63 USD $432.91M 473.23M USD 0 -$0.03 -0.03 USD
China Yongda Automobiles Services Holdings Limited  1CY.F $0.23 0.25 USD
+1.8
$428.83M 468.77M USD $500 546.57 USD $0.23 0.25 USD $0.23 0.25 USD $428.83M 468.77M USD 22.60 $0.01 0.01 USD
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
AutoCanada  AOCIF $16.61
0
$384.52M $100 $16.61 $16.61 $384.52M 15.23 $1.09
Turners Automotive Group Limited  TRA.AX $5.1 3.38 USD
0
$576.04M 381.26M USD $155 102.59 USD $5.1 3.38 USD $5.2 3.44 USD $576.04M 381.26M USD 12.75 $0.4 0.26 USD
Vt Holdings Co.,Ltd.  7593.T $463 3.13 USD
+0.43
$56.03B 378.24M USD $191.5K 1.29K USD $460 3.11 USD $464 3.13 USD $56.03B 378.24M USD 10.56 $43.84 0.3 USD
ZERO Co., Ltd.  9028.T $3,115 21.03 USD
+0.65
$52.23B 352.59M USD $14K 94.5 USD $3,090 20.86 USD $3,130 21.13 USD $52.23B 352.59M USD 8.50 $366.14 2.47 USD
AutoCanada Inc.  31K.F $13.4 14.65 USD
-0.74
$312.43M 341.53M USD $30 32.79 USD $13.4 14.65 USD $13.4 14.65 USD $312.43M 341.53M USD 14.40 $0.93 1.02 USD
Tan Chong International Limited  T15.SI $1.3 0.17 USD
+0.78
$2.62B 334.65M USD $124.9K 15.97K USD $1.27 0.16 USD $1.3 0.17 USD $2.62B 334.65M USD 5.41 $0.24 0.03 USD
China MeiDong Auto Holdings Limited  55M.SG $0.22 0.24 USD
0
$305.74M 334.21M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $305.74M 334.21M USD 0 -$0.2 -0.2 USD
TAN CHONG INT'L  0693.HK $1.26 0.16 USD
-2.33
$2.54B 324.36M USD $42K 5.37K USD $1.18 0.15 USD $1.27 0.16 USD $2.54B 324.36M USD 5.25 $0.24 0.03 USD
PT Mitra Pinasthika Mustika Tbk  MPMX.JK $960 0.06 USD
0
$4.2T 268.65M USD $2.6M 166.04 USD $955 0.06 USD $970 0.06 USD $4.2T 268.65M USD 7.38 $129.98 0.008 USD
Vertu Motors  VTMTF $0.8299
0
$263.2M $9.08K $0.8299 $0.8299 $263.2M 11.85 $0.07
Ku Holdings Co.,Ltd.  9856.T $1,124 7.59 USD
+0.72
$36.92B 249.25M USD $23.4K 157.96 USD $1,116 7.53 USD $1,128 7.61 USD $36.92B 249.25M USD 5.91 $189.94 1.28 USD
PT Indomobil Sukses Internasional Tbk  IMAS.JK $835 0.05 USD
-0.6
$3.34T 213.13M USD $327.7K 20.94 USD $825 0.05 USD $840 0.05 USD $3.34T 213.13M USD 26.71 $31.25 0.001 USD
Nissan Tokyo Sales Holdings Co., Ltd.  8291.T $500 3.38 USD
+0.4
$29.72B 200.64M USD $118K 796.53 USD $492 3.32 USD $500 3.38 USD $29.72B 200.64M USD 7.45 $67.08 0.45 USD
Motorpoint Group Plc  1X4.F $1.98 2.16 USD
+1.02
$173.73M 189.91M USD $10 10.93 USD $1.99 2.18 USD $1.99 2.18 USD $173.73M 189.91M USD 49.50 $0.04 0.04 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.02999 0.03 USD
-1.59
$173.11M 189.24M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $173.11M 189.24M USD 0 $0 0 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM3.SA $24 4.86 USD
0
$886.65M 179.71M USD $0 0 USD $0 0 USD $0 0 USD $886.65M 179.71M USD 7.38 $3.25 0.66 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA $24.64 4.99 USD
+0.57
$886.65M 179.71M USD $0 0 USD $0 0 USD $0 0 USD $886.65M 179.71M USD 7.58 $3.25 0.66 USD
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.02 0.02 USD
0
$154.89M 169.32M USD $1.5K 1.64K USD $0.02 0.02 USD $0.02 0.02 USD $154.89M 169.32M USD 0 -$0.07 -0.07 USD
Optimus Group Company Limited  9268.T $363 2.45 USD
+2.54
$24.78B 167.27M USD $101.5K 685.15 USD $351 2.37 USD $363 2.45 USD $24.78B 167.27M USD 0 -$7.36 -0.04 USD
The Colonial Motor Company Limited  CMO.NZ $7 4.32 USD
0
$228.86M 141.23M USD $1.56K 959.58 USD $6.97 4.3 USD $7 4.32 USD $228.86M 141.23M USD 50.00 $0.14 0.09 USD
PT Bintang Oto Global Tbk  BOGA.JK $555 0.04 USD
-0.89
$2.11T 134.89M USD $481.8K 30.79 USD $555 0.04 USD $570 0.04 USD $2.11T 134.89M USD 0 -$11.25 -0.0007 USD
PT Putra Mandiri Jembar Tbk  PMJS.JK $132 0.0084 USD
+12.82
$1.82T 116.03M USD $2.5M 159.49 USD $115 0.0073 USD $132 0.0084 USD $1.82T 116.03M USD 18.69 $7.06 0.0004 USD
China Harmony Auto Holding Limited  HA5.F $0.07 0.07 USD
-1.18
$103.73M 113.39M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.07 USD $103.73M 113.39M USD 0 -$0.02 -0.02 USD
Union Auction Public Company Limited  AUCT-R.BK $6.35 0.18 USD
0
$3.67B 103.29M USD $162.7K 4.58K USD $6.25 0.18 USD $6.4 0.18 USD $3.67B 103.29M USD 11.33 $0.56 0.02 USD
China ZhengTong Auto Services  CZASF $0.01
0
$101.16M $5K $0.05 $0.05 $101.16M 0 -$0.06
RumbleOn, Inc.  4Q01.F $2.26 2.47 USD
+7.62
$90.97M 99.44M USD $18 19.68 USD $2.26 2.47 USD $2.26 2.47 USD $90.97M 99.44M USD 0 -$1.86 -2.03 USD
Kamux Oyj  4K8.F $2 2.19 USD
+1.83
$83.24M 90.99M USD $89 97.29 USD $1.99 2.18 USD $1.99 2.18 USD $83.24M 90.99M USD 0 -$0.01 -0.01 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk  CARS.JK $82 0.0052 USD
0
$1.23T 78.6M USD $370.2K 23.66 USD $82 0.0052 USD $84 0.0053 USD $1.23T 78.6M USD 5.91 $13.87 0.0008 USD
Trust Co., Ltd.  3347.T $408 2.75 USD
+0.25
$10.56B 71.27M USD $130.1K 878.21 USD $407 2.75 USD $408 2.75 USD $10.56B 71.27M USD 13.20 $30.89 0.21 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
UP GARAGE GROUP Co., Ltd.  7134.T $1,126 7.6 USD
+3.68
$8.9B 60.1M USD $31.8K 214.66 USD $1,100 7.43 USD $1,136 7.67 USD $8.9B 60.1M USD 11.43 $98.5 0.66 USD
WILLPLUS Holdings Corporation  3538.T $967 6.53 USD
-0.72
$8.79B 59.34M USD $11.6K 78.3 USD $967 6.53 USD $976 6.59 USD $8.79B 59.34M USD 6.66 $145.13 0.98 USD
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.  3184.T $4,145 27.98 USD
+0.97
$8.7B 58.75M USD $1.8K 12.15 USD $4,100 27.68 USD $4,270 28.82 USD $8.7B 58.75M USD 6.82 $607.13 4.1 USD
Groupe Parot SA  ALPAR.PA $8.84 9.66 USD
0
$51.06M 55.81M USD $0 0 USD $0 0 USD $0 0 USD $51.06M 55.81M USD 0 $0 0 USD
BIKE O & COMPANY Ltd.  3377.T $414 2.79 USD
+0.24
$5.78B 39.03M USD $23.3K 157.28 USD $408 2.75 USD $416 2.81 USD $5.78B 39.03M USD 30.84 $13.42 0.09 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
Grand Baoxin Auto Group Limited  6BA.F $0.005 0.0054 USD
0
$26.59M 29.07M USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $26.59M 29.07M USD 0 -$0.01 -0.01 USD
Apple International Co., Ltd.  2788.T $328 2.21 USD
-0.61
$4.21B 28.43M USD $36.8K 248.41 USD $327 2.21 USD $332 2.24 USD $4.21B 28.43M USD 3.53 $92.76 0.63 USD
Daiwa Motor Transportation Co., Ltd.  9082.T $858 5.79 USD
0
$3.81B 25.71M USD $400 2.7 USD $858 5.79 USD $858 5.79 USD $3.81B 25.71M USD 28.98 $29.6 0.2 USD
EuroSports Global Limited  777.F $0.05999 0.06 USD
-3.51
$23.49M 25.68M USD $7K 7.65K USD $0.05999 0.06 USD $0.05999 0.06 USD $23.49M 25.68M USD 0 -$0.02 -0.02 USD
Lazydays Holdings, Inc.  5ZL.F $0.19 0.21 USD
-1.02
$21.4M 23.39M USD $5K 5.47K USD $0.19 0.21 USD $0.19 0.21 USD $21.4M 23.39M USD 0 -$6.21 -6.7 USD
SUNFONDA GP  1771.HK $0.2899 0.04 USD
-1.69
$174M 22.25M USD $49K 6.27K USD $0.26 0.03 USD $0.2899 0.04 USD $174M 22.25M USD 0 -$0.39 -0.04 USD
Goodspeed Co., Ltd.  7676.T $846 5.71 USD
0
$3.2B 21.61M USD $0 0 USD $0 0 USD $0 0 USD $3.2B 21.61M USD 0 $0 0 USD
Mitsib Leasing Public Company Limited  MITSIB.BK $0.55 0.02 USD
+3.77
$754.95M 21.24M USD $68.8K 1.94K USD $0.53 0.01 USD $0.55 0.02 USD $754.95M 21.24M USD 0 $0 0 USD
Mitsib Leasing Public Company Limited  MITSIB-R.BK $0.55 0.02 USD
+3.77
$754.95M 21.24M USD $68.8K 1.94K USD $0.53 0.01 USD $0.55 0.02 USD $754.95M 21.24M USD 55.00 $0.01 0.0002 USD
Buffalo Co.,Ltd.  3352.T $1,338 9.03 USD
+0.75
$3.14B 21.17M USD $700 4.73 USD $1,323 8.93 USD $1,338 9.03 USD $3.14B 21.17M USD 9.11 $146.74 0.99 USD
Ledax Co.,Ltd.  7602.T $133 0.9 USD
0
$2.76B 18.61M USD $14.5K 97.88 USD $133 0.9 USD $134 0.9 USD $2.76B 18.61M USD 0 -$9.04 -0.06 USD
Sunautas Co., Ltd.  7623.T $831 5.61 USD
0
$2.68B 18.12M USD $400 2.7 USD $831 5.61 USD $832 5.62 USD $2.68B 18.12M USD 10.52 $78.95 0.53 USD
Vroom, Inc.  VRM.MX $138.9 8.22 USD
0
$253.1M 14.99M USD $0 0 USD $138.9 8.22 USD $138.9 8.22 USD $253.1M 14.99M USD 0 -$4,782 -283.1 USD
Banners Co., Ltd.  3011.T $140 0.95 USD
-0.71
$2.14B 14.47M USD $1.1K 7.43 USD $140 0.95 USD $141 0.95 USD $2.14B 14.47M USD 8.57 $16.33 0.11 USD
Centenary United Holdings Limited  1959.HK $0.22 0.03 USD
0
$111.3M 14.23M USD $52K 6.65K USD $0.2099 0.03 USD $0.22 0.03 USD $111.3M 14.23M USD 0 -$0.19 -0.02 USD
Autocorp Holding Public Company Limited  ACG.BK $0.67 0.02 USD
-1.47
$402M 11.31M USD $15.6K 438.94 USD $0.64 0.02 USD $0.68 0.02 USD $402M 11.31M USD 13.40 $0.05 0.001 USD
Autocorp Holding Public Company Limited  ACG-R.BK $0.67 0.02 USD
-1.47
$402M 11.31M USD $15.6K 438.94 USD $0.64 0.02 USD $0.68 0.02 USD $402M 11.31M USD 22.33 $0.03 0.0008 USD
Delek Automotive Systems Ltd  DLEA.TA $2,871 8.37 USD
-0.83
$2.78B 8.12M USD $34.03K 99.23 USD $2,855 8.33 USD $2,920 8.51 USD $2.78B 8.12M USD 17.39 $1.65 0.004 USD
Truck-One Co., Ltd.  3047.F $356 2.4 USD
-2.2
$854.01M 5.76M USD $300 2.03 USD $353 2.38 USD $364 2.46 USD $854.01M 5.76M USD 3.54 $100.36 0.68 USD
L Agence Automobiliere  MLAA.PA $0.5999 0.66 USD
0
$3.96M 4.33M USD $216 236.12 USD $0.5799 0.63 USD $0.5999 0.66 USD $3.96M 4.33M USD 60.00 $0.01 0.01 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
LMP Automotive  LMPX $0.02999
-61.54
$1.91M $10K $0.07 $0.07 $1.91M 0 -$0.14
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Speedemissions  SPMI $0.0001
0
$213.06K $145K $0 $0.0002 $213.06K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
Automax Motors Ltd  AMX.TA $15.9 0.05 USD
-5.36
$16.49M 48.08K USD $53.87K 157.09 USD $15.9 0.05 USD $17.1 0.05 USD $16.49M 48.08K USD 0 -$0.05 -0.0001 USD
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Lentuo  LASLY $0.0001
0
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
Inchcape plc  INCH.L $767 0 USD
+0.33
$2.87B 0 USD $24.52K 0 USD $765 0 USD $769 0 USD $2.87B 0 USD 11.62 $0.66 0 USD
Combined Motor Holdings Limited  CMH.JO $3,079 0 USD
+1.38
$2.34B 0 USD $116.25K 0 USD $3,000 0 USD $3,088 0 USD $2.34B 0 USD 7.75 $3.97 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $215 0 USD $0 0 USD $0 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Motorpoint Group Plc  MOTR.L $179.5 0 USD
0
$150.05M 0 USD $52.45K 0 USD $0 0 USD $0 0 USD $150.05M 0 USD 44.87 $0.04 0 USD
Vertu Motors plc  VTU.L $63.4 0 USD
+1.28
$200.17M 0 USD $289.35K 0 USD $62.45 0 USD $63.6 0 USD $200.17M 0 USD 12.67 $0.05 0 USD
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cazoo  CZOO $6.04
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.