Página de resultados 10 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (987)
- {{country.name}}
- Todos os países
- Japão (987)
Tokyo (987)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industrial (987)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiraga Co.,Ltd. 7863.T | $995 6.72 USD |
+1.12
|
$2.86B 19.32M USD | $600 4.05 USD | $984 6.64 USD | $995 6.72 USD | $2.86B 19.32M USD | 9.18 | $108.34 0.73 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,535 10.36 USD |
-0.2
|
$2.85B 19.22M USD | $400 2.7 USD | $1,535 10.36 USD | $1,537 10.38 USD | $2.85B 19.22M USD | 8.91 | $172.26 1.16 USD | |
| YKT Corporation 2693.T | $243 1.64 USD |
-0.82
|
$2.82B 19.04M USD | $26.4K 178.21 USD | $242 1.63 USD | $246 1.66 USD | $2.82B 19.04M USD | 0 | -$0.12 -0.0008 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $158 1.07 USD |
+0.64
|
$2.78B 18.78M USD | $48.6K 328.06 USD | $157 1.06 USD | $159 1.07 USD | $2.78B 18.78M USD | 0 | -$32 -0.2 USD | |
| ENSHU Limited 6218.T | $440 2.97 USD |
-0.45
|
$2.77B 18.72M USD | $19.9K 134.33 USD | $435 2.94 USD | $442 2.98 USD | $2.77B 18.72M USD | 0 | -$358.7 -2.4 USD | |
| TriIs Incorporated 4840.T | $342 2.31 USD |
+0.29
|
$2.67B 18.02M USD | $8.7K 58.73 USD | $335 2.26 USD | $342 2.31 USD | $2.67B 18.02M USD | 14.14 | $24.18 0.16 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,869 19.37 USD |
+0.14
|
$2.64B 17.81M USD | $1.7K 11.48 USD | $2,855 19.27 USD | $2,882 19.45 USD | $2.64B 17.81M USD | 6.64 | $431.76 2.91 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $872 5.89 USD |
+0.11
|
$2.62B 17.66M USD | $5.5K 37.13 USD | $870 5.87 USD | $878 5.93 USD | $2.62B 17.66M USD | 6.89 | $126.47 0.85 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $183 1.24 USD |
+1.1
|
$2.61B 17.64M USD | $33.2K 224.11 USD | $179 1.21 USD | $184 1.24 USD | $2.61B 17.64M USD | 5.63 | $32.45 0.22 USD | |
| CAREER CO., LTD. 6198.T | $306 2.07 USD |
0
|
$2.6B 17.57M USD | $1.5K 10.13 USD | $306 2.07 USD | $310 2.09 USD | $2.6B 17.57M USD | 22.31 | $13.71 0.09 USD | |
| Orvis Corporation 7827.T | $1,461 9.86 USD |
-0.07
|
$2.59B 17.5M USD | $900 6.08 USD | $1,461 9.86 USD | $1,462 9.87 USD | $2.59B 17.5M USD | 6.11 | $238.89 1.61 USD | |
| HEPHAIST Co., Ltd. 6433.T | $411 2.77 USD |
+0.49
|
$2.56B 17.31M USD | $7.6K 51.3 USD | $408 2.75 USD | $412 2.78 USD | $2.56B 17.31M USD | 0 | -$32.64 -0.2 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $5K 33.75 USD | $1,376 9.29 USD | $1,407 9.5 USD | $2.55B 17.22M USD | 9.00 | $155.54 1.05 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $733 4.95 USD |
-1.08
|
$2.52B 17.03M USD | $6K 40.5 USD | $733 4.95 USD | $748 5.05 USD | $2.52B 17.03M USD | 14.98 | $48.91 0.33 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,868 12.61 USD |
+3.78
|
$2.51B 16.95M USD | $1.4K 9.45 USD | $1,805 12.18 USD | $1,868 12.61 USD | $2.51B 16.95M USD | 4.47 | $417.06 2.82 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $843 5.69 USD |
+0.96
|
$2.51B 16.91M USD | $2K 13.5 USD | $835 5.64 USD | $843 5.69 USD | $2.51B 16.91M USD | 12.19 | $69.14 0.47 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,803 12.17 USD |
0
|
$2.5B 16.87M USD | $1.5K 10.13 USD | $1,800 12.15 USD | $1,841 12.43 USD | $2.5B 16.87M USD | 24.87 | $72.48 0.49 USD | |
| JMC Corporation 5704.T | $440 2.97 USD |
+0.92
|
$2.44B 16.44M USD | $3.1K 20.93 USD | $436 2.94 USD | $445 3 USD | $2.44B 16.44M USD | 48.72 | $9.03 0.06 USD | |
| Santo Co.,Ltd. 1788.T | $3,875 26.16 USD |
+1.84
|
$2.41B 16.28M USD | $300 2.03 USD | $3,815 25.75 USD | $3,875 26.16 USD | $2.41B 16.28M USD | 27.30 | $141.93 0.96 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,754 11.84 USD |
-0.9
|
$2.4B 16.2M USD | $200 1.35 USD | $1,754 11.84 USD | $1,794 12.11 USD | $2.4B 16.2M USD | 6.74 | $260.19 1.76 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,561 10.54 USD |
+0.84
|
$2.37B 15.98M USD | $6.1K 41.18 USD | $1,533 10.35 USD | $1,580 10.67 USD | $2.37B 15.98M USD | 10.15 | $153.72 1.04 USD | |
| Lobtex Co., Ltd. 5969.T | $1,254 8.46 USD |
+0.08
|
$2.34B 15.81M USD | $500 3.38 USD | $1,254 8.46 USD | $1,254 8.46 USD | $2.34B 15.81M USD | 30.32 | $41.35 0.28 USD | |
| CORREC Co., Ltd. 6578.T | $318 2.15 USD |
+1.27
|
$2.33B 15.74M USD | $11.9K 80.33 USD | $312 2.11 USD | $320 2.16 USD | $2.33B 15.74M USD | 1025.80 | $0.31 0.002 USD | |
| Seven Industries Co., Ltd. 7896.T | $518 3.5 USD |
0
|
$2.31B 15.61M USD | $800 5.4 USD | $518 3.5 USD | $524 3.54 USD | $2.31B 15.61M USD | 12.50 | $41.44 0.28 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Sakae Electronics Corporation 7567.T | $454 3.06 USD |
-0.22
|
$2.31B 15.56M USD | $1.9K 12.83 USD | $454 3.06 USD | $457 3.08 USD | $2.31B 15.56M USD | 61.93 | $7.33 0.05 USD | |
| KLASS Corporation 6233.T | $424 2.86 USD |
+0.24
|
$2.29B 15.43M USD | $2.1K 14.18 USD | $424 2.86 USD | $428 2.89 USD | $2.29B 15.43M USD | 9.61 | $44.08 0.3 USD | |
| Tsudakoma Corp. 6217.T | $357 2.41 USD |
-2.72
|
$2.28B 15.39M USD | $11.7K 78.98 USD | $352 2.38 USD | $366 2.47 USD | $2.28B 15.39M USD | 4.66 | $76.45 0.52 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,468 9.91 USD |
0
|
$2.25B 15.17M USD | $1.6K 10.8 USD | $1,467 9.9 USD | $1,477 9.97 USD | $2.25B 15.17M USD | 5.64 | $259.84 1.75 USD | |
| Ecomic Co., Ltd 3802.T | $478 3.23 USD |
+0.84
|
$2.24B 15.14M USD | $6.2K 41.85 USD | $475 3.21 USD | $478 3.23 USD | $2.24B 15.14M USD | 51.95 | $9.2 0.06 USD | |
| Consec Corporation 9895.T | $1,269 8.57 USD |
+0.32
|
$2.23B 15.07M USD | $1K 6.75 USD | $1,262 8.52 USD | $1,269 8.57 USD | $2.23B 15.07M USD | 0 | -$116.6 -0.7 USD | |
| Takase Corporation 9087.T | $1,105 7.46 USD |
-1.34
|
$2.22B 14.99M USD | $400 2.7 USD | $1,100 7.43 USD | $1,105 7.46 USD | $2.22B 14.99M USD | 14.31 | $77.17 0.52 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $269 1.82 USD |
+1.89
|
$2.18B 14.71M USD | $14.6K 98.55 USD | $263 1.78 USD | $269 1.82 USD | $2.18B 14.71M USD | 15.64 | $17.19 0.12 USD | |
| Ito Yogyo Co., Ltd 5287.T | $723 4.88 USD |
+3.29
|
$2.13B 14.35M USD | $57K 384.77 USD | $700 4.73 USD | $728 4.91 USD | $2.13B 14.35M USD | 6.09 | $118.65 0.8 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $935 6.31 USD |
0
|
$2.1B 14.15M USD | $1.2K 8.1 USD | $935 6.31 USD | $936 6.32 USD | $2.1B 14.15M USD | 24.32 | $38.43 0.26 USD | |
| Slogan Inc. 9253.T | $810 5.47 USD |
+3.18
|
$2.09B 14.09M USD | $98.8K 666.93 USD | $794 5.36 USD | $935 6.31 USD | $2.09B 14.09M USD | 24.86 | $32.58 0.22 USD | |
| BCC Co., Ltd. 7376.T | $1,845 12.45 USD |
+1.1
|
$2.05B 13.85M USD | $200 1.35 USD | $1,845 12.45 USD | $1,865 12.59 USD | $2.05B 13.85M USD | 0 | -$35.03 -0.2 USD | |
| Daiun Co.,Ltd. 9363.T | $421 2.84 USD |
-0.47
|
$2.04B 13.78M USD | $5.8K 39.15 USD | $418 2.82 USD | $424 2.86 USD | $2.04B 13.78M USD | 8.11 | $51.86 0.35 USD | |
| Placo Co., Ltd. 6347.T | $216 1.46 USD |
-0.92
|
$2.03B 13.73M USD | $18.4K 124.21 USD | $216 1.46 USD | $224 1.51 USD | $2.03B 13.73M USD | 0 | -$10.7 -0.07 USD | |
| Inbound Tech Inc. 7031.T | $851 5.74 USD |
+0.47
|
$2.03B 13.68M USD | $1.6K 10.8 USD | $824 5.56 USD | $851 5.74 USD | $2.03B 13.68M USD | 0 | -$169.3 -1.1 USD | |
| KITAC Corporation 4707.T | $356 2.4 USD |
0
|
$1.99B 13.46M USD | $2.4K 16.2 USD | $353 2.38 USD | $356 2.4 USD | $1.99B 13.46M USD | 5.72 | $62.19 0.42 USD | |
| Kensoh Co.,Ltd. 7939.T | $527 3.56 USD |
+0.38
|
$1.99B 13.46M USD | $1.7K 11.48 USD | $526 3.55 USD | $528 3.56 USD | $1.99B 13.46M USD | 11.37 | $46.31 0.31 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
+3.09
|
$1.98B 13.36M USD | $228.9K 1.55K USD | $162 1.09 USD | $172 1.16 USD | $1.98B 13.36M USD | 13.92 | $11.99 0.08 USD | |
| Alue Co.,Ltd. 7043.T | $774 5.22 USD |
+0.78
|
$1.97B 13.28M USD | $2.1K 14.18 USD | $765 5.16 USD | $774 5.22 USD | $1.97B 13.28M USD | 0 | -$29.03 -0.1 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $408 2.75 USD |
+0.49
|
$1.95B 13.19M USD | $1.4K 9.45 USD | $408 2.75 USD | $411 2.77 USD | $1.95B 13.19M USD | 11.47 | $35.57 0.24 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $606 4.09 USD |
-0.49
|
$1.9B 12.79M USD | $2.6K 17.55 USD | $606 4.09 USD | $610 4.12 USD | $1.9B 12.79M USD | 25.12 | $24.12 0.16 USD | |
| Tradia Corporation 9365.T | $1,267 8.55 USD |
+0.32
|
$1.86B 12.54M USD | $600 4.05 USD | $1,267 8.55 USD | $1,280 8.64 USD | $1.86B 12.54M USD | 6.94 | $182.5 1.23 USD | |
| Cookbiz Co.,Ltd. 6558.T | $661 4.46 USD |
+1.23
|
$1.84B 12.44M USD | $800 5.4 USD | $654 4.41 USD | $661 4.46 USD | $1.84B 12.44M USD | 674.48 | $0.98 0.006 USD | |
| atect corporation 4241.T | $412 2.78 USD |
0
|
$1.82B 12.3M USD | $55.3K 373.29 USD | $406 2.74 USD | $412 2.78 USD | $1.82B 12.3M USD | 45.22 | $9.11 0.06 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $320 2.16 USD |
-2.14
|
$1.77B 11.94M USD | $6.7K 45.23 USD | $319 2.15 USD | $327 2.21 USD | $1.77B 11.94M USD | 0 | -$49.6 -0.3 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $242 1.63 USD |
+3.42
|
$1.73B 11.65M USD | $72.7K 490.75 USD | $233 1.57 USD | $243 1.64 USD | $1.73B 11.65M USD | 27.88 | $8.68 0.06 USD | |
| Japan Reliance Service Corporation 4664.T | $591 3.99 USD |
+1.37
|
$1.69B 11.38M USD | $10.1K 68.18 USD | $582 3.93 USD | $592 4 USD | $1.69B 11.38M USD | 9.09 | $64.95 0.44 USD | |
| Media Research Institute,Inc. 9242.T | $1,318 8.9 USD |
-1.64
|
$1.62B 10.95M USD | $4.4K 29.7 USD | $1,283 8.66 USD | $1,340 9.05 USD | $1.62B 10.95M USD | 6.14 | $214.53 1.45 USD | |
| VALUENEX Japan Inc. 4422.T | $567 3.83 USD |
+1.43
|
$1.62B 10.9M USD | $100 0.68 USD | $567 3.83 USD | $567 3.83 USD | $1.62B 10.9M USD | 0 | -$13.98 -0.09 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,603 10.82 USD |
-1.05
|
$1.54B 10.39M USD | $1.5K 10.13 USD | $1,603 10.82 USD | $1,620 10.94 USD | $1.54B 10.39M USD | 6.76 | $237.01 1.6 USD | |
| Institution for a Global Society Corporation 4265.T | $315 2.13 USD |
+2.94
|
$1.42B 9.59M USD | $22.2K 149.86 USD | $309 2.09 USD | $317 2.14 USD | $1.42B 9.59M USD | 0 | -$74.59 -0.5 USD | |
| NEPON Inc. 7985.T | $1,477 9.97 USD |
0
|
$1.41B 9.55M USD | $100 0.68 USD | $1,477 9.97 USD | $1,477 9.97 USD | $1.41B 9.55M USD | 0 | -$292.5 -1.9 USD | |
| Yamazaki Co., Ltd. 6147.T | $315 2.13 USD |
0
|
$1.4B 9.44M USD | $8.5K 57.38 USD | $314 2.12 USD | $317 2.14 USD | $1.4B 9.44M USD | 24.38 | $12.92 0.09 USD | |
| SiriusVision CO., LTD. 6276.T | $286 1.93 USD |
+0.7
|
$1.33B 8.96M USD | $11K 74.25 USD | $282 1.9 USD | $286 1.93 USD | $1.33B 8.96M USD | 0 | -$35.13 -0.2 USD | |
| Alphax Food System Co., Ltd 3814.T | $336 2.27 USD |
0
|
$1.32B 8.91M USD | $45.2K 305.11 USD | $334 2.25 USD | $347 2.34 USD | $1.32B 8.91M USD | 20.88 | $16.09 0.11 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $256 1.73 USD |
+2.4
|
$1.18B 7.99M USD | $32K 216.01 USD | $248 1.67 USD | $262 1.77 USD | $1.18B 7.99M USD | 11.93 | $21.45 0.14 USD | |
| Shinto Company Limited 5380.T | $1,529 10.32 USD |
+1.59
|
$1.08B 7.3M USD | $600 4.05 USD | $1,513 10.21 USD | $1,529 10.32 USD | $1.08B 7.3M USD | 0 | -$25.58 -0.1 USD | |
| Koyosha Inc. 7946.T | $1,297 8.76 USD |
-1.52
|
$689.42M 4.65M USD | $600 4.05 USD | $1,296 8.75 USD | $1,297 8.76 USD | $689.42M 4.65M USD | 14.43 | $89.82 0.61 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$36.45K 246.05 USD | $5.4K 36.45 USD | $4,050 27.34 USD | $4,055 27.37 USD | $36.45K 246.05 USD | 0.000011 | $350.6M 2366679.97 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$10.53K 71.07 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53K 71.07 USD | 0 | $0 0 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||