País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (154)
- {{country.name}}
- Todos os países
- Estados Unidos (154)
NYSE (154)
Tecnologia (154)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (6)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$421.50 — |
+0.1
|
$2.18T — | $13.75M — | $408.86 — | $422.24 — | $2.18T — | 36.14 | $11.65 — | ||
Oracle
ORCL
US
|
$183.80 — |
-8.53
|
$529.48B — | $63.24M — | $175.28 — | $184.77 — | $529.48B — | 31.52 | $5.84 — | ||
IBM
IBM
US
|
$276.92 — |
+0.75
|
$258.33B — | $4.40M — | $266.50 — | $276.48 — | $258.33B — | 24.32 | $11.30 — | ||
Dell
DELL
US
|
$391.45 — |
+5.85
|
$253.70B — | $7.80M — | $367.04 — | $394.31 — | $253.70B — | 31.21 | $12.54 — | ||
Arista Networks
ANET
US
|
$156.96 — |
+0.36
|
$196.93B — | $5.26M — | $150.28 — | $157.07 — | $196.93B — | 53.74 | $2.91 — | ||
SAP SE
SAP
US
|
$163.64 — |
-3.91
|
$192.92B — | $3.67M — | $160.42 — | $165.41 — | $192.92B — | 22.75 | $7.19 — | ||
|
Amphenol
APH
US
|
$152.46 — |
+2.17
|
$187.56B — | $11.54M — | $147.70 — | $153.28 — | $187.56B — | 43.81 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$176.55 — |
+4.98
|
$151.95B — | $9.79M — | $168.24 — | $177.31 — | $151.95B — | 84.47 | $2.09 — | ||
Uber
UBER
US
|
$69.51 — |
+0.03
|
$141.58B — | $20.81M — | $67.19 — | $69.56 — | $141.58B — | 17.25 | $4.03 — | ||
Salesforce
CRM
US
|
$167.17 — |
+0.43
|
$136.32B — | $14.63M — | $163.31 — | $168.98 — | $136.32B — | 19.28 | $8.63 — | ||
Sony
SONY
US
|
$21.15 — |
+1.88
|
$124.55B — | $5.97M — | $20.79 — | $21.27 — | $124.55B — | 19.76 | $1.07 — | ||
ServiceNow
NOW
US
|
$103.08 — |
-2.81
|
$106.31B — | $24.00M — | $101.33 — | $105.12 — | $106.31B — | 61.35 | $1.68 — | ||
Accenture
ACN
US
|
$167.52 — |
-1.75
|
$103.10B — | $5.25M — | $163.62 — | $170.84 — | $103.10B — | 13.71 | $12.21 — | ||
Snowflake
SNOW
US
|
$240.39 — |
+0.2
|
$83.32B — | $7.79M — | $232.89 — | $243.83 — | $83.32B — | 0 | -$3.53 — | ||
ASE Technology Holding
ASX
US
|
$36.80 — |
+7.29
|
$80.74B — | $14.34M — | $34.99 — | $37.09 — | $80.74B — | 57.50 | $0.64 — | ||
Cloudflare
NET
US
|
$227.44 — |
+3.54
|
$80.73B — | $3.13M — | $216.69 — | $228.82 — | $80.73B — | 0 | -$0.24 — | ||
Nokia
NOK
US
|
$14.09 — |
+5.15
|
$78.66B — | $92.82M — | $13.39 — | $14.17 — | $78.66B — | 88.06 | $0.16 — | ||
|
Coherent
COHR
US
|
$363.58 — |
+2.48
|
$71.13B — | $5.99M — | $345.40 — | $371.09 — | $71.13B — | 173.96 | $2.09 — | ||
|
STMicroelectronics
STM
US
|
$78.12 — |
+10.43
|
$69.43B — | $15.99M — | $73.16 — | $78.25 — | $69.43B — | 488.25 | $0.16 — | ||
|
Motorola
MSI
US
|
$410.35 — |
-0.31
|
$68.12B — | $447.94K — | $403.99 — | $413.97 — | $68.12B — | 33.11 | $12.39 — | ||
Ciena
CIEN
US
|
$445.22 — |
+2.43
|
$63.02B — | $2.98M — | $430.82 — | $451.10 — | $63.02B — | 148.40 | $3.00 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$46.80 — |
+2.88
|
$61.97B — | $23.19M — | $44.74 — | $46.76 — | $61.97B — | 43.73 | $1.07 — | ||
TE Connectivity
TEL
US
|
$207.74 — |
+2.84
|
$60.64B — | $2.10M — | $201.48 — | $208.22 — | $60.64B — | 21.19 | $9.80 — | ||
Keysight
KEYS
US
|
$340.03 — |
+4.95
|
$58.11B — | $1.31M — | $328.72 — | $340.13 — | $58.11B — | 54.66 | $6.22 — | ||
|
United Microelectronics
UMC
US
|
$20.68 — |
+9.42
|
$51.89B — | $20.59M — | $19.85 — | $20.84 — | $51.89B — | 33.35 | $0.62 — | ||
Infosys
INFY
US
|
$11.60 — |
-1.36
|
$46.96B — | $7.73M — | $11.41 — | $11.77 — | $46.96B — | 14.50 | $0.80 — | ||
Garmin
GRMN
US
|
$238.58 — |
+2.96
|
$46.01B — | $547.58K — | $231.70 — | $238.79 — | $46.01B — | 26.59 | $8.97 — | ||
|
Celestica
CLS
US
|
$385.86 — |
+6.32
|
$44.36B — | $1.52M — | $362.49 — | $387.29 — | $44.36B — | 46.82 | $8.24 — | ||
|
Jabil
JBL
US
|
$376.89 — |
+6.96
|
$39.76B — | $997.07K — | $359.28 — | $377.52 — | $39.76B — | 50.72 | $7.43 — | ||
Ubiquiti
UI
US
|
$581.77 — |
+4.34
|
$35.21B — | $111.63K — | $560.93 — | $584.60 — | $35.21B — | 37.38 | $15.56 — | ||
Twilio
TWLO
US
|
$206.62 — |
-0.23
|
$31.36B — | $1.88M — | $199.12 — | $208.37 — | $31.36B — | 313.06 | $0.66 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$623.73 — |
+3.72
|
$28.90B — | $190.40K — | $608.57 — | $629.94 — | $28.90B — | 31.62 | $19.72 — | ||
|
Fair Isaac
FICO
US
|
$1,185.37 — |
-2.85
|
$27.49B — | $329.71K — | $1,175.28 — | $1,234.88 — | $27.49B — | 37.65 | $31.48 — | ||
HP
HPQ
US
|
$24.68 — |
-0.04
|
$22.57B — | $14.64M — | $24.15 — | $25.00 — | $22.57B — | 9.14 | $2.70 — | ||
Wipro
WIT
US
|
$2.15 — |
+2.38
|
$22.56B — | $8.47M — | $2.04 — | $2.15 — | $22.56B — | 16.53 | $0.13 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
TD SYNNEX
SNX
US
|
$277.09 — |
+3.47
|
$22.34B — | $619.51K — | $265.25 — | $278.10 — | $22.34B — | 23.09 | $12.00 — | ||
|
IonQ
IONQ
US
|
$57.99 — |
+2.4
|
$21.65B — | $22.49M — | $54.75 — | $59.47 — | $21.65B — | 148.69 | $0.39 — | ||
Fabrinet
FN
US
|
$582.24 — |
+0.34
|
$20.86B — | $544.53K — | $573.68 — | $608.00 — | $20.86B — | 49.93 | $11.66 — | ||
Fidelity National Information Services
FIS
US
|
$38.35 — |
-0.47
|
$19.82B — | $5.72M — | $37.92 — | $38.91 — | $19.82B — | 7.43 | $5.16 — | ||
|
Samsara
IOT
US
|
$32.26 — |
-1.16
|
$18.80B — | $4.71M — | $31.32 — | $32.81 — | $18.80B — | 322.59 | $0.10 — | ||
|
Fortive
FTV
US
|
$59.84 — |
-0.37
|
$18.24B — | $2.24M — | $58.73 — | $60.45 — | $18.24B — | 34.99 | $1.71 — | ||
DigitalOcean
DOCN
US
|
$174.75 — |
+1.91
|
$18.24B — | $2.04M — | $165.59 — | $178.22 — | $18.24B — | 76.64 | $2.28 — | ||
Broadridge Financial
BR
US
|
$144.86 — |
-1.08
|
$16.75B — | $926.31K — | $144.23 — | $147.12 — | $16.75B — | 15.50 | $9.34 — | ||
|
Leidos
LDOS
US
|
$122.08 — |
+0.32
|
$15.36B — | $722.89K — | $121.34 — | $123.81 — | $15.36B — | 11.16 | $10.93 — | ||
|
Onto Innovation
ONTO
US
|
$303.53 — |
+12.7
|
$15.10B — | $1.36M — | $280.02 — | $303.80 — | $15.10B — | 141.17 | $2.15 — | ||
|
Toast
TOST
US
|
$24.69 — |
+1.6
|
$14.32B — | $5.78M — | $23.79 — | $24.70 — | $14.32B — | 36.85 | $0.67 — | ||
CGI
GIB
US
|
$66.92 — |
+0.1
|
$14.01B — | $413.12K — | $65.71 — | $67.31 — | $14.01B — | 12.16 | $5.50 — | ||
Tyler
TYL
US
|
$295.48 — |
-2.42
|
$12.16B — | $1.05M — | $294.08 — | $305.66 — | $12.16B — | 40.81 | $7.24 — | ||
Dynatrace
DT
US
|
$40.37 — |
-0.52
|
$11.77B — | $4.28M — | $39.73 — | $41.14 — | $11.77B — | 74.75 | $0.54 — | ||
|
Unity Software
U
US
|
$26.71 — |
+0.19
|
$11.66B — | $7.38M — | $25.77 — | $26.90 — | $11.66B — | 0 | -$1.57 — | ||
|
CACI
CACI
US
|
$525.42 — |
+0.82
|
$11.61B — | $142.86K — | $515.67 — | $535.47 — | $11.61B — | 21.68 | $24.23 — | ||
Arrow Electronics
ARW
US
|
$222.86 — |
+3.42
|
$11.40B — | $300.12K — | $215.98 — | $222.88 — | $11.40B — | 15.96 | $13.96 — | ||
Gartner
IT
US
|
$148.81 — |
-3.94
|
$9.96B — | $1.25M — | $146.62 — | $155.47 — | $9.96B — | 14.70 | $10.12 — | ||
GoDaddy
GDDY
US
|
$75.17 — |
-6.37
|
$9.95B — | $2.69M — | $74.97 — | $79.47 — | $9.95B — | 11.91 | $6.31 — | ||
|
Guidewire Software
GWRE
US
|
$118.52 — |
+1.66
|
$9.87B — | $2.05M — | $113.67 — | $119.43 — | $9.87B — | 63.37 | $1.87 — | ||
HubSpot
HUBS
US
|
$186.43 — |
-3.3
|
$9.54B — | $1.45M — | $185.10 — | $193.41 — | $9.54B — | 97.60 | $1.91 — | ||
|
Full Truck Alliance
YMM
US
|
$8.47 — |
+1.56
|
$8.86B — | $8.10M — | $8.13 — | $8.49 — | $8.86B — | 14.35 | $0.59 — | ||
|
ESCO
ESE
US
|
$315.92 — |
+3.69
|
$8.18B — | $194.82K — | $303.57 — | $317.04 — | $8.18B — | 62.06 | $5.09 — | ||
Vishay Intertechnology
VSH
US
|
$58.60 — |
+7.23
|
$7.98B — | $5.79M — | $55.45 — | $59.93 — | $7.98B — | 5860.00 | $0.01 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.40 — |
+0.29
|
$7.28B — | $5.37M — | $24.31 — | $24.43 — | $7.28B — | 0 | -$0.18 — | ||
Sensata Technologies Holding
ST
US
|
$49.85 — |
+6.02
|
$7.25B — | $2.50M — | $47.33 — | $50.13 — | $7.25B — | 151.06 | $0.33 — | ||
Clear Secure
YOU
US
|
$51.00 — |
-1.87
|
$6.82B — | $1.17M — | $50.35 — | $51.95 — | $6.82B — | 40.79 | $1.25 — | ||
Procore
PCOR
US
|
$42.20 — |
-3.08
|
$6.37B — | $3.03M — | $41.70 — | $43.31 — | $6.37B — | 0 | -$0.51 — | ||
|
Elastic
ESTC
US
|
$60.22 — |
-0.92
|
$6.31B — | $1.50M — | $58.32 — | $60.72 — | $6.31B — | 17.55 | $3.43 — | ||
|
Paycom Software
PAYC
US
|
$132.24 — |
-3.28
|
$6.17B — | $1.08M — | $129.87 — | $136.65 — | $6.17B — | 15.30 | $8.64 — | ||
|
Parsons
PSN
US
|
$57.28 — |
+1.43
|
$6.13B — | $611.21K — | $56.00 — | $58.02 — | $6.13B — | 27.40 | $2.09 — | ||
|
UiPath
PATH
US
|
$10.65 — |
-0.93
|
$5.52B — | $45.23M — | $10.30 — | $10.74 — | $5.52B — | 17.74 | $0.60 — | ||
BlackBerry
BB
US
|
$9.29 — |
+5.33
|
$5.44B — | $28.95M — | $8.75 — | $9.34 — | $5.44B — | 103.22 | $0.09 — | ||
Genpact
G
US
|
$31.89 — |
-0.93
|
$5.41B — | $1.91M — | $31.46 — | $32.37 — | $5.41B — | 9.78 | $3.26 — | ||
|
SentinelOne, Inc.
S
US
|
$14.76 — |
-0.2
|
$5.04B — | $5.40M — | $14.30 — | $14.81 — | $5.04B — | 0 | -$0.97 — | ||
|
Zeta Global
ZETA
US
|
$20.06 — |
+0.65
|
$5.00B — | $8.33M — | $19.14 — | $20.08 — | $5.00B — | 0 | -$0.10 — | ||
|
EPAM Systems
EPAM
US
|
$92.76 — |
-0.3
|
$4.85B — | $745.95K — | $89.72 — | $93.68 — | $4.85B — | 13.32 | $6.96 — | ||
WEX
WEX
US
|
$136.36 — |
-0.72
|
$4.73B — | $546.75K — | $133.20 — | $138.18 — | $4.73B — | 15.33 | $8.89 — | ||
|
LG Display
LPL
US
|
$4.53 — |
+4.86
|
$4.53B — | $3.05M — | $4.28 — | $4.55 — | $4.53B — | 0 | -$0.05 — | ||
|
Belden
BDC
US
|
$112.12 — |
+5.94
|
$4.37B — | $545.93K — | $106.89 — | $112.21 — | $4.37B — | 18.87 | $5.94 — | ||
|
Klaviyo
KVYO
US
|
$14.29 — |
-1.52
|
$4.28B — | $4.43M — | $13.97 — | $14.51 — | $4.28B — | 0 | -$0.03 — | ||
|
Vontier
VNT
US
|
$28.67 — |
+1.24
|
$4.04B — | $1.92M — | $27.80 — | $28.86 — | $4.04B — | 10.13 | $2.83 — | ||
Shift4 Payments
FOUR
US
|
$39.45 — |
+10.72
|
$3.91B — | $2.48M — | $34.56 — | $39.66 — | $3.91B — | 45.34 | $0.87 — | ||
Badger Meter
BMI
US
|
$130.52 — |
+1.63
|
$3.81B — | $361.61K — | $126.98 — | $132.01 — | $3.81B — | 29.52 | $4.42 — | ||
Box
BOX
US
|
$25.49 — |
-3.74
|
$3.53B — | $1.89M — | $25.45 — | $26.18 — | $3.53B — | 39.82 | $0.64 — | ||
Knowles
KN
US
|
$39.45 — |
+5.74
|
$3.38B — | $808.81K — | $37.80 — | $39.53 — | $3.38B — | 55.56 | $0.71 — | ||
BILL
BILL
US
|
$32.13 — |
-0.8
|
$3.20B — | $3.34M — | $31.52 — | $32.42 — | $3.20B — | 0 | $0.00 — | ||
|
Benchmark Electronics
BHE
US
|
$88.99 — |
+7.4
|
$3.19B — | $587.60K — | $84.00 — | $89.10 — | $3.19B — | 94.67 | $0.94 — | ||
RingCentral
RNG
US
|
$37.67 — |
-2.74
|
$3.16B — | $921.04K — | $36.66 — | $38.55 — | $3.16B — | 40.07 | $0.94 — | ||
|
Teradata
TDC
US
|
$32.80 — |
-0.82
|
$3.09B — | $1.91M — | $31.84 — | $32.97 — | $3.09B — | 7.50 | $4.37 — | ||
|
Fastly
FSLY
US
|
$18.88 — |
+1.23
|
$2.95B — | $4.14M — | $17.93 — | $19.06 — | $2.95B — | 0 | -$0.69 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$81.63 — |
+1.04
|
$2.83B — | $183.63K — | $79.83 — | $82.40 — | $2.83B — | 28.14 | $2.90 — | ||
Workiva
WK
US
|
$49.13 — |
-0.34
|
$2.76B — | $1.38M — | $47.63 — | $49.48 — | $2.76B — | 204.70 | $0.24 — | ||
|
Q2
QTWO
US
|
$43.32 — |
-1.75
|
$2.71B — | $400.24K — | $42.28 — | $43.92 — | $2.71B — | 38.33 | $1.13 — | ||
Rogers
ROG
US
|
$145.99 — |
+6.2
|
$2.61B — | $171.43K — | $139.35 — | $145.94 — | $2.61B — | 0 | -$3.07 — | ||
Paymentus
PAY
US
|
$20.69 — |
-1.48
|
$2.60B — | $469.11K — | $20.39 — | $21.00 — | $2.60B — | 36.29 | $0.57 — | ||
|
Kyndryl
KD
US
|
$11.28 — |
+0.27
|
$2.54B — | $3.07M — | $10.98 — | $11.28 — | $2.54B — | 13.27 | $0.85 — | ||
PagSeguro Digital
PAGS
US
|
$8.94 — |
+4.56
|
$2.50B — | $2.64M — | $8.59 — | $8.98 — | $2.50B — | 6.34 | $1.41 — | ||
|
Calix
CALX
US
|
$38.56 — |
-0.08
|
$2.46B — | $544.06K — | $37.95 — | $39.01 — | $2.46B — | 78.69 | $0.49 — | ||
|
Wolfspeed
WOLF
US
|
$45.54 — |
+4.88
|
$2.37B — | $5.45M — | $42.19 — | $46.48 — | $2.37B — | 0 | -$13.27 — | ||
|
A10 Networks
ATEN
US
|
$32.66 — |
+2.96
|
$2.35B — | $856.42K — | $31.10 — | $32.75 — | $2.35B — | 53.54 | $0.61 — | ||
LiveRamp
RAMP
US
|
$37.62 — |
-0.13
|
$2.26B — | $904.45K — | $37.48 — | $37.70 — | $2.26B — | 16.86 | $2.23 — | ||
|
BigBear.ai
BBAI
US
|
$4.14 — |
+2.99
|
$1.98B — | $28.31M — | $3.91 — | $4.15 — | $1.98B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$67.88 — |
+4.74
|
$1.94B — | $317.73K — | $64.81 — | $68.00 — | $1.94B — | 29.00 | $2.34 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}