$2.26T
Capitalização total de mercado
$126.72B
Volume total
BTC 56.44%     ETH 8.90%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Vishay Precision VPG US $138.08
-2.55
$1.84B $557.16K $133.18 $145.03 $1.84B 306.84 $0.45
SEMrush SEMrush SEMR US $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
Asana Asana ASAN US $7.39
-0.94
$1.75B $5.57M $7.08 $7.59 $1.75B 0 -$0.69
us EVERTEC EVTC US $26.47
+4.21
$1.63B $576.82K $25.48 $26.55 $1.63B 12.72 $2.08
us Globant GLOB US $37.63
+3.34
$1.63B $659.51K $35.69 $38.03 $1.63B 15.29 $2.46
C3.ai C3.ai AI US $10.90
-3.28
$1.58B $6.83M $10.64 $11.16 $1.58B 0 -$3.35
us DXC Technology Company DXC US $9.17
+3.97
$1.49B $3.69M $8.76 $9.35 $1.49B 91.70 $0.10
us Clarivate CLVT US $2.21
+0.45
$1.41B $3.94M $2.12 $2.24 $1.41B 0 -$0.21
Lightspeed Commerce Lightspeed Commerce LSPD US $9.60
-1.29
$1.32B $1.03M $9.51 $9.74 $1.32B 0 -$1.04
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.13
+2.51
$1.29B $842.60K $14.76 $15.87 $1.29B 0 -$1.23
Sprinklr Sprinklr CXM US $5.34
-0.74
$1.25B $2.78M $5.20 $5.35 $1.25B 44.50 $0.12
us Tuya TUYA US $2.04
-7.27
$1.25B $1.65M $2.04 $2.16 $1.25B 20.39 $0.10
Daqo New Energy Daqo New Energy DQ US $15.81
+2.46
$1.07B $577.89K $15.44 $16.06 $1.07B 0 -$2.79
us JinkoSolar Holding JKS US $19.80
+6.71
$1.04B $680.52K $18.85 $20.12 $1.04B 0 -$10.13
Donnelley Financial Donnelley Financial DFIN US $38.75
+4.05
$968.07M $259.03K $36.64 $38.90 $968.07M 28.28 $1.37
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
us Yalla YALA US $5.37
-0.37
$815.32M $250.50K $5.36 $5.48 $815.32M 6.79 $0.79
us Riskified RSKD US $4.93
+0.1
$710.82M $969.26K $4.88 $5.00 $710.82M 0 -$0.12
us PagerDuty PD US $8.96
+2.17
$686.78M $1.12M $8.49 $9.02 $686.78M 4.32 $2.07
us MNTN MNTN US $8.70
+1.99
$643.14M $641.26K $8.20 $8.70 $643.14M 6.25 $1.39
us VTEX VTEX US $3.60
+0.14
$614.60M $577.88K $3.56 $3.63 $614.60M 27.73 $0.13
PAR Technology PAR Technology PAR US $14.90
+1.92
$614.57M $1.20M $14.27 $15.29 $614.57M 0 -$1.87
us N-able NABL US $3.19
-0.16
$599.98M $975.88K $3.04 $3.21 $599.98M 0 -$0.05
us CI&T CINT US $4.06
-0.49
$521.84M $87.10K $3.97 $4.08 $521.84M 13.09 $0.31
3D Systems 3D Systems DDD US $3.00
-0.83
$489.20M $3.92M $2.97 $3.17 $489.20M 6.80 $0.44
Ooma Ooma OOMA US $17.61
+1.67
$483.83M $103.89K $17.26 $17.87 $483.83M 53.36 $0.33
Methode Electronics Methode Electronics MEI US $12.04
+5.39
$426.41M $308.17K $11.23 $12.25 $426.41M 0 -$1.82
Alight, Inc. Alight, Inc. ALIT US $0.76
+11.77
$418.39M $29.99M $0.67 $0.80 $418.39M 0 -$5.84
us Blend Labs BLND US $1.69
-3.43
$409.18M $1.79M $1.65 $1.73 $409.18M 0 -$0.07
Yext Yext YEXT US $4.06
+7.41
$407.01M $1.17M $3.95 $4.10 $407.01M 50.75 $0.08
us Similarweb SMWB US $4.33
+2.36
$379.31M $282.22K $4.15 $4.37 $379.31M 0 -$0.35
us Bakkt BKKT US $8.43
+0.96
$376.88M $1.99M $8.43 $9.40 $376.88M 0 -$8.37
Xperi Xperi XPER US $7.63
+1.46
$368.31M $93.96K $7.44 $7.65 $368.31M 0 -$0.99
us Paysafe PSFE US $7.12
+2.15
$367.94M $154.28K $6.93 $7.20 $367.94M 0 -$3.52
Unisys Unisys UIS US $3.88
+1.97
$282.51M $548.52K $3.76 $4.04 $282.51M 0 -$4.87
us Valens Semiconductor VLN US $2.21
0
$233.65M $1.75M $2.13 $2.28 $233.65M 0 -$0.31
us CS Disco LAW US $3.56
-0.42
$228.64M $119.18K $3.45 $3.59 $228.64M 0 -$0.68
us Magnachip Semiconductor MX US $6.25
0
$227.76M $1.66M $6.00 $6.45 $227.76M 0 -$0.41
us SmartRent, Inc. SMRT US $1.16
+0.43
$222.73M $1.24M $1.12 $1.18 $222.73M 0 -$0.13
us Nerdy NRDY US $1.00
+4.2
$190.62M $1.78M $0.97 $1.02 $190.62M 0 -$0.27
Endava Endava DAVA US $2.90
+4.32
$153.24M $223.75K $2.78 $2.95 $153.24M 0 -$10.34
DHI DHI DHX US $3.52
-0.14
$152.27M $55.10K $3.46 $3.57 $152.27M 0 -$0.05
Zepp Health Zepp Health ZEPP US $4.62
-4.64
$67.83M $132.04K $4.40 $5.06 $67.83M 0 -$2.56
us Wallbox WBX US $2.78
+9.02
$48.70M $159.26K $2.55 $2.94 $48.70M 0 -$0.76
Sequans Communications Sequans Communications SQNS US $3.13
-1.86
$46.89M $62.99K $3.10 $3.34 $46.89M 0 -$47.39
Fiserv Fiserv FI US $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
us Informatica INFA US $24.79
0
$7.64B $0.00 $0.00 $0.00 $7.64B 0 $0.00
MeridianLink MeridianLink MLNK US $20.01
0
$1.48B $0.00 $0.00 $0.00 $1.48B 0 $0.00
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31
0
$1.18B $0.00 $0.00 $0.00 $1.18B 0 $0.00
PROS PROS PRO US $23.25
0
$1.12B $0.00 $0.00 $0.00 $1.12B 0 $0.00
us ON24 ONTF US $8.10
0
$348.25M $0.00 $0.00 $0.00 $348.25M 0 $0.00
OneConnect Financial Technology OneConnect Financial Technology OCFT US $7.89
0
$307.70M $0.00 $0.00 $0.00 $307.70M 0 $0.00
us CoreCard CCRD US $23.60
0
$183.90M $0.00 $0.00 $0.00 $183.90M 0 $0.00
Emeren Emeren SOL US $1.94
0
$99.56M $0.00 $0.00 $0.00 $99.56M 0 $0.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency