Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (154)
- {{country.name}}
- Todos os países
- Estados Unidos (154)
NYSE (154)
Tecnologia (154)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (6)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishay Precision
VPG
US
|
$138.08 — |
-2.55
|
$1.84B — | $557.16K — | $133.18 — | $145.03 — | $1.84B — | 306.84 | $0.45 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
Asana
ASAN
US
|
$7.39 — |
-0.94
|
$1.75B — | $5.57M — | $7.08 — | $7.59 — | $1.75B — | 0 | -$0.69 — | ||
|
EVERTEC
EVTC
US
|
$26.47 — |
+4.21
|
$1.63B — | $576.82K — | $25.48 — | $26.55 — | $1.63B — | 12.72 | $2.08 — | ||
|
Globant
GLOB
US
|
$37.63 — |
+3.34
|
$1.63B — | $659.51K — | $35.69 — | $38.03 — | $1.63B — | 15.29 | $2.46 — | ||
C3.ai
AI
US
|
$10.90 — |
-3.28
|
$1.58B — | $6.83M — | $10.64 — | $11.16 — | $1.58B — | 0 | -$3.35 — | ||
|
DXC Technology Company
DXC
US
|
$9.17 — |
+3.97
|
$1.49B — | $3.69M — | $8.76 — | $9.35 — | $1.49B — | 91.70 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$2.21 — |
+0.45
|
$1.41B — | $3.94M — | $2.12 — | $2.24 — | $1.41B — | 0 | -$0.21 — | ||
Lightspeed Commerce
LSPD
US
|
$9.60 — |
-1.29
|
$1.32B — | $1.03M — | $9.51 — | $9.74 — | $1.32B — | 0 | -$1.04 — | ||
Via Transportation, Inc.
VIA
US
|
$15.13 — |
+2.51
|
$1.29B — | $842.60K — | $14.76 — | $15.87 — | $1.29B — | 0 | -$1.23 — | ||
Sprinklr
CXM
US
|
$5.34 — |
-0.74
|
$1.25B — | $2.78M — | $5.20 — | $5.35 — | $1.25B — | 44.50 | $0.12 — | ||
|
Tuya
TUYA
US
|
$2.04 — |
-7.27
|
$1.25B — | $1.65M — | $2.04 — | $2.16 — | $1.25B — | 20.39 | $0.10 — | ||
Daqo New Energy
DQ
US
|
$15.81 — |
+2.46
|
$1.07B — | $577.89K — | $15.44 — | $16.06 — | $1.07B — | 0 | -$2.79 — | ||
|
JinkoSolar Holding
JKS
US
|
$19.80 — |
+6.71
|
$1.04B — | $680.52K — | $18.85 — | $20.12 — | $1.04B — | 0 | -$10.13 — | ||
Donnelley Financial
DFIN
US
|
$38.75 — |
+4.05
|
$968.07M — | $259.03K — | $36.64 — | $38.90 — | $968.07M — | 28.28 | $1.37 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Yalla
YALA
US
|
$5.37 — |
-0.37
|
$815.32M — | $250.50K — | $5.36 — | $5.48 — | $815.32M — | 6.79 | $0.79 — | ||
|
Riskified
RSKD
US
|
$4.93 — |
+0.1
|
$710.82M — | $969.26K — | $4.88 — | $5.00 — | $710.82M — | 0 | -$0.12 — | ||
|
PagerDuty
PD
US
|
$8.96 — |
+2.17
|
$686.78M — | $1.12M — | $8.49 — | $9.02 — | $686.78M — | 4.32 | $2.07 — | ||
|
MNTN
MNTN
US
|
$8.70 — |
+1.99
|
$643.14M — | $641.26K — | $8.20 — | $8.70 — | $643.14M — | 6.25 | $1.39 — | ||
|
VTEX
VTEX
US
|
$3.60 — |
+0.14
|
$614.60M — | $577.88K — | $3.56 — | $3.63 — | $614.60M — | 27.73 | $0.13 — | ||
PAR Technology
PAR
US
|
$14.90 — |
+1.92
|
$614.57M — | $1.20M — | $14.27 — | $15.29 — | $614.57M — | 0 | -$1.87 — | ||
|
N-able
NABL
US
|
$3.19 — |
-0.16
|
$599.98M — | $975.88K — | $3.04 — | $3.21 — | $599.98M — | 0 | -$0.05 — | ||
|
CI&T
CINT
US
|
$4.06 — |
-0.49
|
$521.84M — | $87.10K — | $3.97 — | $4.08 — | $521.84M — | 13.09 | $0.31 — | ||
3D Systems
DDD
US
|
$3.00 — |
-0.83
|
$489.20M — | $3.92M — | $2.97 — | $3.17 — | $489.20M — | 6.80 | $0.44 — | ||
Ooma
OOMA
US
|
$17.61 — |
+1.67
|
$483.83M — | $103.89K — | $17.26 — | $17.87 — | $483.83M — | 53.36 | $0.33 — | ||
Methode Electronics
MEI
US
|
$12.04 — |
+5.39
|
$426.41M — | $308.17K — | $11.23 — | $12.25 — | $426.41M — | 0 | -$1.82 — | ||
Alight, Inc.
ALIT
US
|
$0.76 — |
+11.77
|
$418.39M — | $29.99M — | $0.67 — | $0.80 — | $418.39M — | 0 | -$5.84 — | ||
|
Blend Labs
BLND
US
|
$1.69 — |
-3.43
|
$409.18M — | $1.79M — | $1.65 — | $1.73 — | $409.18M — | 0 | -$0.07 — | ||
Yext
YEXT
US
|
$4.06 — |
+7.41
|
$407.01M — | $1.17M — | $3.95 — | $4.10 — | $407.01M — | 50.75 | $0.08 — | ||
|
Similarweb
SMWB
US
|
$4.33 — |
+2.36
|
$379.31M — | $282.22K — | $4.15 — | $4.37 — | $379.31M — | 0 | -$0.35 — | ||
|
Bakkt
BKKT
US
|
$8.43 — |
+0.96
|
$376.88M — | $1.99M — | $8.43 — | $9.40 — | $376.88M — | 0 | -$8.37 — | ||
Xperi
XPER
US
|
$7.63 — |
+1.46
|
$368.31M — | $93.96K — | $7.44 — | $7.65 — | $368.31M — | 0 | -$0.99 — | ||
|
Paysafe
PSFE
US
|
$7.12 — |
+2.15
|
$367.94M — | $154.28K — | $6.93 — | $7.20 — | $367.94M — | 0 | -$3.52 — | ||
Unisys
UIS
US
|
$3.88 — |
+1.97
|
$282.51M — | $548.52K — | $3.76 — | $4.04 — | $282.51M — | 0 | -$4.87 — | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
0
|
$233.65M — | $1.75M — | $2.13 — | $2.28 — | $233.65M — | 0 | -$0.31 — | ||
|
CS Disco
LAW
US
|
$3.56 — |
-0.42
|
$228.64M — | $119.18K — | $3.45 — | $3.59 — | $228.64M — | 0 | -$0.68 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.25 — |
0
|
$227.76M — | $1.66M — | $6.00 — | $6.45 — | $227.76M — | 0 | -$0.41 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.16 — |
+0.43
|
$222.73M — | $1.24M — | $1.12 — | $1.18 — | $222.73M — | 0 | -$0.13 — | ||
|
Nerdy
NRDY
US
|
$1.00 — |
+4.2
|
$190.62M — | $1.78M — | $0.97 — | $1.02 — | $190.62M — | 0 | -$0.27 — | ||
Endava
DAVA
US
|
$2.90 — |
+4.32
|
$153.24M — | $223.75K — | $2.78 — | $2.95 — | $153.24M — | 0 | -$10.34 — | ||
DHI
DHX
US
|
$3.52 — |
-0.14
|
$152.27M — | $55.10K — | $3.46 — | $3.57 — | $152.27M — | 0 | -$0.05 — | ||
Zepp Health
ZEPP
US
|
$4.62 — |
-4.64
|
$67.83M — | $132.04K — | $4.40 — | $5.06 — | $67.83M — | 0 | -$2.56 — | ||
|
Wallbox
WBX
US
|
$2.78 — |
+9.02
|
$48.70M — | $159.26K — | $2.55 — | $2.94 — | $48.70M — | 0 | -$0.76 — | ||
Sequans Communications
SQNS
US
|
$3.13 — |
-1.86
|
$46.89M — | $62.99K — | $3.10 — | $3.34 — | $46.89M — | 0 | -$47.39 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}