Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (154)
- {{country.name}}
- Todos os países
- Estados Unidos (154)
NYSE (154)
Tecnologia (154)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (6)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishay Precision
VPG
US
|
$138.42 — |
-2.31
|
$1.84B — | $514.20K — | $133.18 — | $145.03 — | $1.84B — | 307.60 | $0.45 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
Asana
ASAN
US
|
$7.37 — |
-1.21
|
$1.75B — | $3.37M — | $7.08 — | $7.59 — | $1.75B — | 0 | -$0.69 — | ||
|
Globant
GLOB
US
|
$37.70 — |
+3.51
|
$1.63B — | $513.75K — | $35.69 — | $38.03 — | $1.63B — | 15.32 | $2.46 — | ||
|
EVERTEC
EVTC
US
|
$26.08 — |
+2.68
|
$1.61B — | $448.79K — | $25.48 — | $26.44 — | $1.61B — | 12.53 | $2.08 — | ||
C3.ai
AI
US
|
$10.81 — |
-4.04
|
$1.57B — | $4.81M — | $10.64 — | $11.16 — | $1.57B — | 0 | -$3.35 — | ||
|
DXC Technology Company
DXC
US
|
$9.19 — |
+4.2
|
$1.49B — | $2.36M — | $8.76 — | $9.35 — | $1.49B — | 91.89 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$2.21 — |
+0.23
|
$1.41B — | $2.81M — | $2.12 — | $2.24 — | $1.41B — | 0 | -$0.21 — | ||
Lightspeed Commerce
LSPD
US
|
$9.62 — |
-0.98
|
$1.33B — | $820.41K — | $9.51 — | $9.74 — | $1.33B — | 0 | -$1.04 — | ||
|
Tuya
TUYA
US
|
$2.10 — |
-4.57
|
$1.29B — | $1.45M — | $2.04 — | $2.16 — | $1.29B — | 20.99 | $0.10 — | ||
Via Transportation, Inc.
VIA
US
|
$14.85 — |
+0.61
|
$1.26B — | $691.50K — | $14.85 — | $15.87 — | $1.26B — | 0 | -$1.23 — | ||
Sprinklr
CXM
US
|
$5.28 — |
-1.95
|
$1.24B — | $1.48M — | $5.20 — | $5.35 — | $1.24B — | 43.95 | $0.12 — | ||
Daqo New Energy
DQ
US
|
$15.76 — |
+2.11
|
$1.07B — | $516.50K — | $15.44 — | $16.06 — | $1.07B — | 0 | -$2.79 — | ||
|
JinkoSolar Holding
JKS
US
|
$19.73 — |
+6.28
|
$1.03B — | $619.40K — | $18.85 — | $20.12 — | $1.03B — | 0 | -$10.13 — | ||
Donnelley Financial
DFIN
US
|
$38.52 — |
+3.45
|
$962.45M — | $217.88K — | $36.64 — | $38.70 — | $962.45M — | 28.12 | $1.37 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Yalla
YALA
US
|
$5.39 — |
+0.09
|
$819.12M — | $165.02K — | $5.38 — | $5.48 — | $819.12M — | 6.82 | $0.79 — | ||
|
Riskified
RSKD
US
|
$4.97 — |
+0.81
|
$715.86M — | $848.45K — | $4.88 — | $5.00 — | $715.86M — | 0 | -$0.12 — | ||
|
PagerDuty
PD
US
|
$8.88 — |
+1.2
|
$680.26M — | $747.00K — | $8.49 — | $9.02 — | $680.26M — | 4.28 | $2.07 — | ||
|
MNTN
MNTN
US
|
$8.52 — |
-0.12
|
$629.83M — | $458.53K — | $8.20 — | $8.58 — | $629.83M — | 6.12 | $1.39 — | ||
PAR Technology
PAR
US
|
$15.12 — |
+3.39
|
$623.44M — | $834.55K — | $14.27 — | $15.29 — | $623.44M — | 0 | -$1.87 — | ||
|
VTEX
VTEX
US
|
$3.60 — |
-0.14
|
$612.90M — | $491.54K — | $3.56 — | $3.63 — | $612.90M — | 27.65 | $0.13 — | ||
|
N-able
NABL
US
|
$3.20 — |
+0.31
|
$602.81M — | $880.09K — | $3.04 — | $3.21 — | $602.81M — | 0 | -$0.05 — | ||
|
CI&T
CINT
US
|
$4.01 — |
-1.71
|
$515.42M — | $77.06K — | $3.97 — | $4.07 — | $515.42M — | 12.93 | $0.31 — | ||
3D Systems
DDD
US
|
$3.02 — |
+0.17
|
$494.11M — | $3.04M — | $2.98 — | $3.17 — | $494.11M — | 6.87 | $0.44 — | ||
Ooma
OOMA
US
|
$17.61 — |
+1.7
|
$483.97M — | $81.93K — | $17.26 — | $17.87 — | $483.97M — | 53.37 | $0.33 — | ||
Alight, Inc.
ALIT
US
|
$0.78 — |
+14.62
|
$429.06M — | $24.58M — | $0.67 — | $0.80 — | $429.06M — | 0 | -$5.84 — | ||
Methode Electronics
MEI
US
|
$12.03 — |
+5.34
|
$426.23M — | $259.68K — | $11.23 — | $12.25 — | $426.23M — | 0 | -$1.82 — | ||
|
Blend Labs
BLND
US
|
$1.69 — |
-3.71
|
$407.97M — | $1.24M — | $1.65 — | $1.73 — | $407.97M — | 0 | -$0.07 — | ||
Yext
YEXT
US
|
$4.04 — |
+6.75
|
$404.50M — | $752.85K — | $3.95 — | $4.10 — | $404.50M — | 50.43 | $0.08 — | ||
|
Bakkt
BKKT
US
|
$8.63 — |
+3.41
|
$386.04M — | $1.59M — | $8.47 — | $9.40 — | $386.04M — | 0 | -$8.37 — | ||
|
Similarweb
SMWB
US
|
$4.30 — |
+1.77
|
$377.12M — | $244.96K — | $4.15 — | $4.37 — | $377.12M — | 0 | -$0.35 — | ||
Xperi
XPER
US
|
$7.58 — |
+0.86
|
$366.14M — | $73.03K — | $7.44 — | $7.63 — | $366.14M — | 0 | -$0.99 — | ||
|
Paysafe
PSFE
US
|
$7.08 — |
+1.58
|
$365.87M — | $133.48K — | $6.93 — | $7.20 — | $365.87M — | 0 | -$3.52 — | ||
Unisys
UIS
US
|
$3.85 — |
+1.45
|
$281.05M — | $516.96K — | $3.76 — | $4.04 — | $281.05M — | 0 | -$4.87 — | ||
|
Valens Semiconductor
VLN
US
|
$2.20 — |
-0.45
|
$232.59M — | $1.42M — | $2.13 — | $2.28 — | $232.59M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.30 — |
+0.8
|
$229.58M — | $1.16M — | $6.00 — | $6.45 — | $229.58M — | 0 | -$0.41 — | ||
|
CS Disco
LAW
US
|
$3.54 — |
-0.98
|
$227.36M — | $93.83K — | $3.45 — | $3.59 — | $227.36M — | 0 | -$0.68 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.14 — |
-0.87
|
$219.84M — | $927.46K — | $1.12 — | $1.18 — | $219.84M — | 0 | -$0.13 — | ||
|
Nerdy
NRDY
US
|
$1.01 — |
+4.92
|
$191.94M — | $1.56M — | $0.97 — | $1.02 — | $191.94M — | 0 | -$0.27 — | ||
DHI
DHX
US
|
$3.55 — |
+0.57
|
$153.35M — | $40.63K — | $3.46 — | $3.56 — | $153.35M — | 0 | -$0.05 — | ||
Endava
DAVA
US
|
$2.90 — |
+4.32
|
$153.24M — | $208.08K — | $2.78 — | $2.95 — | $153.24M — | 0 | -$10.34 — | ||
Zepp Health
ZEPP
US
|
$4.56 — |
-5.98
|
$66.87M — | $119.45K — | $4.40 — | $5.06 — | $66.87M — | 0 | -$2.56 — | ||
|
Wallbox
WBX
US
|
$2.75 — |
+7.84
|
$48.17M — | $151.43K — | $2.55 — | $2.94 — | $48.17M — | 0 | -$0.76 — | ||
Sequans Communications
SQNS
US
|
$3.14 — |
-1.6
|
$47.02M — | $57.97K — | $3.10 — | $3.34 — | $47.02M — | 0 | -$47.39 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}