국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,785 12.05 USD |
-0.39
|
¥5T 33.11B USD | ¥1M 7.58K USD | ¥1,777 12 USD | ¥1,793 12.1 USD | ¥5T 33.11B USD | 15.86 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,797 25.63 USD |
+0.66
|
¥5T 31.08B USD | ¥920K 6.21K USD | ¥3,785 25.55 USD | ¥3,826 25.83 USD | ¥5T 31.08B USD | 23.96 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,871 53.13 USD |
+0.31
|
¥4T 24.68B USD | ¥382K 2.58K USD | ¥7,807 52.7 USD | ¥7,953 53.68 USD | ¥4T 24.68B USD | 18.40 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,224 35.26 USD |
0
|
¥3T 21.82B USD | ¥294K 1.98K USD | ¥5,199 35.09 USD | ¥5,245 35.41 USD | ¥3T 21.82B USD | 10.61 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,709 11.54 USD |
+0.89
|
¥1T 8.76B USD | ¥293K 1.98K USD | ¥1,698 11.47 USD | ¥1,709 11.54 USD | ¥1T 8.76B USD | 12.61 | ¥136 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,432 9.67 USD |
+0.74
|
¥1T 6.91B USD | ¥307K 2.07K USD | ¥1,423 9.61 USD | ¥1,436 9.7 USD | ¥1T 6.91B USD | 9.78 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,014 20.35 USD |
+0.17
|
¥999B 6.74B USD | ¥190K 1.29K USD | ¥3,003 20.27 USD | ¥3,019 20.38 USD | ¥999B 6.74B USD | 10.56 | ¥285 1.93 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥950 6.41 USD |
+0.6
|
¥814B 5.5B USD | ¥999K 6.74K USD | ¥943 6.37 USD | ¥955 6.45 USD | ¥814B 5.5B USD | 12.83 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,506 23.67 USD |
+0.17
|
¥728B 4.91B USD | ¥391K 2.64K USD | ¥3,499 23.62 USD | ¥3,531 23.84 USD | ¥728B 4.91B USD | 13.35 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥658 4.44 USD |
+0.61
|
¥209B 1.41B USD | ¥168K 1.13K USD | ¥653 4.41 USD | ¥659 4.45 USD | ¥209B 1.41B USD | 23.39 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥418 2.82 USD |
0
|
¥172B 1.16B USD | ¥156K 1.05K USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥172B 1.16B USD | 9.69 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥376 2.54 USD |
-0.26
|
¥51B 344.82M USD | ¥229K 1.55K USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥51B 344.82M USD | 6.05 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥459 3.1 USD |
+0.44
|
¥22B 150.67M USD | ¥283K 1.91K USD | ¥451 3.04 USD | ¥459 3.1 USD | ¥22B 150.67M USD | 9.71 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥111M 748.29K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥56 0.38 USD |
0
|
¥10B 64.28M USD | ¥151K 1.02K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥10B 64.28M USD | 5600.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥48 0.32 USD |
-2.04
|
¥6B 37.8M USD | ¥478K 3.23K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥6B 37.8M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥151 1.02 USD |
0
|
¥2B 16.33M USD | ¥5K 36.45 USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥2B 16.33M USD | 21.54 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥144,400 974.74 USD |
+0.63
|
¥1T 8.43B USD | ¥1K 8.53 USD | ¥143,700 970.02 USD | ¥144,800 977.44 USD | ¥1T 8.43B USD | 26.55 | ¥5K 36.71 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,108 61.48 USD |
+0.39
|
¥1T 6.91B USD | ¥22K 145.81 USD | ¥9,085 61.33 USD | ¥9,148 61.75 USD | ¥1T 6.91B USD | 11.65 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,600 881.59 USD |
+0.77
|
¥929B 6.27B USD | ¥2K 11.59 USD | ¥129,600 874.84 USD | ¥131,000 884.29 USD | ¥929B 6.27B USD | 25.31 | ¥5K 34.82 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥123,300 832.31 USD |
+0.65
|
¥887B 5.99B USD | ¥1K 8.09 USD | ¥122,400 826.23 USD | ¥123,400 832.98 USD | ¥887B 5.99B USD | 21.32 | ¥6K 39.03 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥171,800 1159.7 USD |
+0.47
|
¥798B 5.39B USD | ¥977 6.6 USD | ¥170,800 1152.95 USD | ¥172,700 1165.77 USD | ¥798B 5.39B USD | 24.86 | ¥7K 46.63 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥92,700 625.75 USD |
+0.76
|
¥778B 5.25B USD | ¥3K 22.38 USD | ¥92,000 621.03 USD | ¥93,200 629.13 USD | ¥778B 5.25B USD | 28.14 | ¥3K 22.23 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥176,600 1192.1 USD |
0
|
¥713B 4.82B USD | ¥2K 10.58 USD | ¥175,300 1183.32 USD | ¥176,800 1193.45 USD | ¥713B 4.82B USD | 21.14 | ¥8K 56.39 USD | ||
| GLP J-REIT 3281.T | ¥146,700 990.27 USD |
+0.55
|
¥704B 4.75B USD | ¥1K 9.52 USD | ¥146,300 987.57 USD | ¥147,200 993.64 USD | ¥704B 4.75B USD | 22.74 | ¥6K 43.53 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥141,900 957.86 USD |
+0.21
|
¥651B 4.4B USD | ¥2K 10.35 USD | ¥141,300 953.81 USD | ¥143,000 965.29 USD | ¥651B 4.4B USD | 23.09 | ¥6K 41.48 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,300 710.8 USD |
+0.19
|
¥581B 3.92B USD | ¥1K 8.53 USD | ¥105,100 709.45 USD | ¥105,800 714.18 USD | ¥581B 3.92B USD | 24.73 | ¥4K 28.73 USD | ||
| United Urban Investment Corporation 8960.T | ¥182,800 1233.95 USD |
+0.38
|
¥560B 3.78B USD | ¥933 6.3 USD | ¥181,500 1225.18 USD | ¥182,900 1234.63 USD | ¥560B 3.78B USD | 22.97 | ¥8K 53.72 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,400 441.47 USD |
+0.46
|
¥500B 3.38B USD | ¥6K 41.26 USD | ¥65,100 439.44 USD | ¥65,600 442.82 USD | ¥500B 3.38B USD | 16.79 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥170,400 1150.25 USD |
+0.65
|
¥486B 3.28B USD | ¥474 3.2 USD | ¥169,600 1144.85 USD | ¥171,300 1156.32 USD | ¥486B 3.28B USD | 29.69 | ¥6K 38.74 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥84,500 570.4 USD |
-0.35
|
¥431B 2.91B USD | ¥6K 42.45 USD | ¥84,500 570.4 USD | ¥85,000 573.77 USD | ¥431B 2.91B USD | 18.83 | ¥4K 30.28 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,700 720.25 USD |
+0.66
|
¥421B 2.84B USD | ¥1K 7.2 USD | ¥105,800 714.18 USD | ¥107,200 723.63 USD | ¥421B 2.84B USD | 22.22 | ¥5K 32.41 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥120,000 810.03 USD |
0
|
¥386B 2.61B USD | ¥2K 11.06 USD | ¥119,800 808.68 USD | ¥120,400 812.73 USD | ¥386B 2.61B USD | 33.22 | ¥4K 24.38 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥150,300 1014.57 USD |
+0.2
|
¥381B 2.57B USD | ¥2K 15.05 USD | ¥149,500 1009.17 USD | ¥150,500 1015.92 USD | ¥381B 2.57B USD | 21.05 | ¥7K 48.2 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥376,500 2541.48 USD |
+0.53
|
¥356B 2.41B USD | ¥157 1.06 USD | ¥374,000 2524.6 USD | ¥377,500 2548.23 USD | ¥356B 2.41B USD | 25.25 | ¥15K 100.61 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥133,200 899.14 USD |
+0.38
|
¥335B 2.26B USD | ¥522 3.52 USD | ¥132,900 897.11 USD | ¥133,900 903.86 USD | ¥335B 2.26B USD | 57.35 | ¥2K 15.68 USD | ||
| Activia Properties Inc. 3279.T | ¥140,300 947.06 USD |
+0.29
|
¥333B 2.25B USD | ¥516 3.48 USD | ¥139,400 940.99 USD | ¥140,700 949.76 USD | ¥333B 2.25B USD | 0 | -¥64,871 -437.9 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥136,100 918.71 USD |
+0.37
|
¥286B 1.93B USD | ¥759 5.12 USD | ¥135,500 914.66 USD | ¥136,600 922.09 USD | ¥286B 1.93B USD | 20.60 | ¥7K 44.58 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥104,100 702.7 USD |
+0.19
|
¥286B 1.93B USD | ¥1K 6.76 USD | ¥104,000 702.03 USD | ¥104,600 706.08 USD | ¥286B 1.93B USD | 25.04 | ¥4K 28.05 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥157,400 1062.49 USD |
+0.83
|
¥283B 1.91B USD | ¥356 2.4 USD | ¥156,400 1055.74 USD | ¥157,600 1063.84 USD | ¥283B 1.91B USD | 22.40 | ¥7K 47.42 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥149,300 1007.82 USD |
+0.61
|
¥282B 1.9B USD | ¥642 4.33 USD | ¥148,800 1004.44 USD | ¥150,300 1014.57 USD | ¥282B 1.9B USD | 23.23 | ¥6K 43.38 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,300 521.8 USD |
0
|
¥275B 1.86B USD | ¥6K 37.94 USD | ¥76,800 518.42 USD | ¥77,300 521.8 USD | ¥275B 1.86B USD | 19.12 | ¥4K 27.29 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥112,300 758.06 USD |
+0.18
|
¥270B 1.82B USD | ¥517 3.49 USD | ¥111,700 754.01 USD | ¥112,700 760.76 USD | ¥270B 1.82B USD | 19.48 | ¥6K 38.89 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥331,000 2234.34 USD |
+0.61
|
¥258B 1.74B USD | ¥105 0.71 USD | ¥329,500 2224.22 USD | ¥333,000 2247.84 USD | ¥258B 1.74B USD | 27.63 | ¥12K 80.84 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥94,600 638.58 USD |
+0.42
|
¥256B 1.73B USD | ¥647 4.37 USD | ¥93,500 631.15 USD | ¥94,700 639.25 USD | ¥256B 1.73B USD | 20.66 | ¥5K 30.9 USD | ||
| Hulic Reit, Inc. 3295.T | ¥176,000 1188.05 USD |
+0.86
|
¥253B 1.71B USD | ¥222 1.5 USD | ¥174,500 1177.92 USD | ¥176,100 1188.72 USD | ¥253B 1.71B USD | 21.23 | ¥8K 55.95 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,785 32.3 USD |
0
|
¥230B 1.56B USD | ¥5K 31.05 USD | ¥4,770 32.2 USD | ¥4,805 32.44 USD | ¥230B 1.56B USD | 10.07 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥139,000 938.29 USD |
+0.94
|
¥206B 1.39B USD | ¥682 4.6 USD | ¥139,000 938.29 USD | ¥140,400 947.74 USD | ¥206B 1.39B USD | 23.04 | ¥6K 40.71 USD | ||
| Token Corporation 1766.T | ¥14,690 99.16 USD |
-0.07
|
¥197B 1.33B USD | ¥1K 8.1 USD | ¥14,640 98.82 USD | ¥14,800 99.9 USD | ¥197B 1.33B USD | 11.74 | ¥1K 8.44 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥205,200 1385.16 USD |
+0.69
|
¥197B 1.33B USD | ¥197 1.33 USD | ¥203,600 1374.36 USD | ¥205,200 1385.16 USD | ¥197B 1.33B USD | 20.76 | ¥10K 66.72 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥131,900 890.36 USD |
+0.38
|
¥196B 1.32B USD | ¥922 6.22 USD | ¥131,600 888.34 USD | ¥132,500 894.41 USD | ¥196B 1.32B USD | 23.07 | ¥6K 38.58 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥155,700 1051.02 USD |
+1.17
|
¥195B 1.32B USD | ¥969 6.54 USD | ¥153,900 1038.87 USD | ¥155,900 1052.37 USD | ¥195B 1.32B USD | 20.35 | ¥8K 51.63 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥100,700 679.75 USD |
+0.8
|
¥178B 1.2B USD | ¥414 2.79 USD | ¥100,100 675.7 USD | ¥101,100 682.45 USD | ¥178B 1.2B USD | 16.36 | ¥6K 41.54 USD | ||
| Star Asia Investment Corporation 3468.T | ¥61,100 412.44 USD |
+0.49
|
¥164B 1.11B USD | ¥1K 7.43 USD | ¥60,700 409.74 USD | ¥61,200 413.12 USD | ¥164B 1.11B USD | 17.41 | ¥4K 23.68 USD | ||
| Tosei Corporation 8923.T | ¥1,683 11.36 USD |
+0.66
|
¥163B 1.1B USD | ¥30K 205.88 USD | ¥1,670 11.27 USD | ¥1,684 11.37 USD | ¥163B 1.1B USD | 11.03 | ¥152 1.03 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥187,200 1263.65 USD |
+0.59
|
¥163B 1.1B USD | ¥238 1.61 USD | ¥186,000 1255.55 USD | ¥187,400 1265 USD | ¥163B 1.1B USD | 21.49 | ¥9K 58.79 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,400 657.48 USD |
-0.1
|
¥151B 1.02B USD | ¥379 2.56 USD | ¥97,200 656.13 USD | ¥98,000 661.53 USD | ¥151B 1.02B USD | 16.21 | ¥6K 40.54 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥251,200 1695.67 USD |
+1.74
|
¥147B 993.38M USD | ¥639 4.31 USD | ¥247,300 1669.34 USD | ¥251,400 1697.02 USD | ¥147B 993.38M USD | 23.17 | ¥11K 73.17 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,194 14.81 USD |
-0.09
|
¥147B 989.36M USD | ¥43K 288.24 USD | ¥2,186 14.76 USD | ¥2,208 14.9 USD | ¥147B 989.36M USD | 14.01 | ¥157 1.06 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥138,200 932.89 USD |
+0.66
|
¥138B 931.6M USD | ¥823 5.56 USD | ¥137,200 926.14 USD | ¥138,700 936.26 USD | ¥138B 931.6M USD | 16.15 | ¥9K 57.74 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,100 1127.97 USD |
+0.06
|
¥116B 784.17M USD | ¥364 2.46 USD | ¥166,100 1121.22 USD | ¥167,500 1130.67 USD | ¥116B 784.17M USD | 25.72 | ¥6K 43.85 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,372 16.01 USD |
-0.34
|
¥115B 777.1M USD | ¥61K 412.44 USD | ¥2,360 15.93 USD | ¥2,394 16.16 USD | ¥115B 777.1M USD | 6.96 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,330 22.48 USD |
+0.91
|
¥111B 747.07M USD | ¥2K 13.5 USD | ¥3,310 22.34 USD | ¥3,330 22.48 USD | ¥111B 747.07M USD | 18.08 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥169,100 1141.47 USD |
+1.08
|
¥105B 706.11M USD | ¥324 2.19 USD | ¥167,400 1130 USD | ¥169,900 1146.87 USD | ¥105B 706.11M USD | 23.83 | ¥7K 47.88 USD | ||
| Eslead Corporation 8877.T | ¥6,470 43.67 USD |
+0.47
|
¥100B 673.87M USD | ¥16K 105.98 USD | ¥6,440 43.47 USD | ¥6,490 43.81 USD | ¥100B 673.87M USD | 10.94 | ¥591 3.99 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,800 788.43 USD |
+0.34
|
¥100B 672.32M USD | ¥131 0.88 USD | ¥116,100 783.71 USD | ¥117,100 790.46 USD | ¥100B 672.32M USD | 20.60 | ¥6K 38.27 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,270 42.32 USD |
+0.8
|
¥97B 656.89M USD | ¥5K 32.4 USD | ¥6,210 41.92 USD | ¥6,270 42.32 USD | ¥97B 656.89M USD | 8.40 | ¥746 5.03 USD | ||
| MIRAI Corporation 3476.T | ¥50,100 338.19 USD |
+0.4
|
¥96B 645.08M USD | ¥1K 6.9 USD | ¥49,950 337.18 USD | ¥50,300 339.54 USD | ¥96B 645.08M USD | 18.94 | ¥3K 17.85 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,905 12.86 USD |
+0.42
|
¥91B 613.42M USD | ¥7K 48.6 USD | ¥1,894 12.79 USD | ¥1,907 12.87 USD | ¥91B 613.42M USD | 18.84 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥123,200 831.63 USD |
+0.49
|
¥90B 605.01M USD | ¥448 3.02 USD | ¥122,900 829.61 USD | ¥123,900 836.36 USD | ¥90B 605.01M USD | 23.98 | ¥5K 34.68 USD | ||
| TOC Co., Ltd. 8841.T | ¥860 5.81 USD |
+1.42
|
¥76B 512.13M USD | ¥26K 174.83 USD | ¥839 5.66 USD | ¥862 5.82 USD | ¥76B 512.13M USD | 51.22 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,510 23.69 USD |
+0.29
|
¥74B 500.13M USD | ¥4K 30.38 USD | ¥3,475 23.46 USD | ¥3,515 23.73 USD | ¥74B 500.13M USD | 12.80 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥90,500 610.9 USD |
+0.33
|
¥73B 492.02M USD | ¥210 1.42 USD | ¥90,000 607.53 USD | ¥90,800 612.93 USD | ¥73B 492.02M USD | 8.43 | ¥11K 72.46 USD | ||
| TKP Corporation 3479.T | ¥1,721 11.62 USD |
+0.76
|
¥65B 441.46M USD | ¥23K 156.61 USD | ¥1,701 11.48 USD | ¥1,722 11.62 USD | ¥65B 441.46M USD | 23.21 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,978 20.1 USD |
+0.4
|
¥62B 415.77M USD | ¥13K 87.08 USD | ¥2,958 19.97 USD | ¥2,987 20.16 USD | ¥62B 415.77M USD | 19.64 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,960 33.48 USD |
+0.1
|
¥61B 410.89M USD | ¥5K 33.08 USD | ¥4,910 33.14 USD | ¥4,960 33.48 USD | ¥61B 410.89M USD | 32.71 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,650 51.64 USD |
+0.53
|
¥58B 391.42M USD | ¥24K 160.66 USD | ¥7,530 50.83 USD | ¥7,670 51.77 USD | ¥58B 391.42M USD | 7.73 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,650 31.39 USD |
0
|
¥56B 380.42M USD | ¥400 2.7 USD | ¥4,650 31.39 USD | ¥4,650 31.39 USD | ¥56B 380.42M USD | 161.29 | ¥29 0.19 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥202,600 1367.61 USD |
+0.35
|
¥55B 372.56M USD | ¥132 0.89 USD | ¥201,800 1362.21 USD | ¥202,800 1368.96 USD | ¥55B 372.56M USD | 21.72 | ¥9K 62.97 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥144,900 978.12 USD |
-0.07
|
¥55B 368.22M USD | ¥655 4.42 USD | ¥143,100 965.97 USD | ¥144,900 978.12 USD | ¥55B 368.22M USD | 18.85 | ¥8K 51.88 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,099 7.42 USD |
+0.64
|
¥54B 367.34M USD | ¥82K 552.85 USD | ¥1,091 7.36 USD | ¥1,100 7.43 USD | ¥54B 367.34M USD | 8.98 | ¥122 0.83 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,340 22.55 USD |
+1.67
|
¥54B 363.33M USD | ¥33K 220.06 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥54B 363.33M USD | 50.83 | ¥66 0.44 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,054 7.11 USD |
+0.29
|
¥54B 361.66M USD | ¥29K 198.46 USD | ¥1,047 7.07 USD | ¥1,056 7.13 USD | ¥54B 361.66M USD | 14.92 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,002 6.76 USD |
+0.4
|
¥50B 340.14M USD | ¥20K 135.68 USD | ¥998 6.74 USD | ¥1,005 6.78 USD | ¥50B 340.14M USD | 19.57 | ¥51 0.35 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥104,000 702.03 USD |
-0.19
|
¥49B 327.92M USD | ¥173 1.17 USD | ¥103,400 697.98 USD | ¥104,200 703.38 USD | ¥49B 327.92M USD | 21.60 | ¥5K 32.5 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,869 19.37 USD |
-0.24
|
¥48B 321.75M USD | ¥9K 62.78 USD | ¥2,845 19.2 USD | ¥2,877 19.42 USD | ¥48B 321.75M USD | 5.73 | ¥500 3.38 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥128,300 866.06 USD |
-0.08
|
¥46B 312.36M USD | ¥171 1.15 USD | ¥127,700 862.01 USD | ¥128,700 868.76 USD | ¥46B 312.36M USD | 18.46 | ¥7K 46.89 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,081 14.05 USD |
+0.05
|
¥46B 312.2M USD | ¥2K 14.85 USD | ¥2,079 14.03 USD | ¥2,096 14.15 USD | ¥46B 312.2M USD | 8.40 | ¥248 1.67 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,397 9.43 USD |
+0.5
|
¥46B 308.86M USD | ¥5K 33.75 USD | ¥1,388 9.37 USD | ¥1,399 9.44 USD | ¥46B 308.86M USD | 6.20 | ¥225 1.52 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,841 12.43 USD |
+0.49
|
¥43B 290.56M USD | ¥63K 422.57 USD | ¥1,830 12.35 USD | ¥1,845 12.45 USD | ¥43B 290.56M USD | 6.80 | ¥270 1.83 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥184 1.24 USD |
+3.37
|
¥43B 290.53M USD | ¥330K 2.22K USD | ¥181 1.22 USD | ¥188 1.27 USD | ¥43B 290.53M USD | 12.67 | ¥15 0.1 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,243 8.39 USD |
+0.65
|
¥42B 284.73M USD | ¥19K 130.96 USD | ¥1,236 8.34 USD | ¥1,243 8.39 USD | ¥42B 284.73M USD | 10.79 | ¥115 0.78 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,700 781.01 USD |
+0.35
|
¥42B 280.77M USD | ¥212 1.43 USD | ¥114,900 775.61 USD | ¥115,900 782.36 USD | ¥42B 280.77M USD | 20.35 | ¥6K 38.37 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥124,900 843.11 USD |
+0.08
|
¥41B 276.11M USD | ¥425 2.87 USD | ¥124,600 841.08 USD | ¥125,100 844.46 USD | ¥41B 276.11M USD | 8.71 | ¥14K 96.71 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥92,900 627.1 USD |
-0.75
|
¥40B 269.29M USD | ¥990 6.68 USD | ¥92,800 626.43 USD | ¥93,800 633.18 USD | ¥40B 269.29M USD | 15.67 | ¥6K 39.99 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,116 7.53 USD |
+0.72
|
¥38B 255.35M USD | ¥12K 81.68 USD | ¥1,102 7.44 USD | ¥1,116 7.53 USD | ¥38B 255.35M USD | 8.01 | ¥139 0.94 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,595 24.27 USD |
-0.28
|
¥37B 252.12M USD | ¥26K 174.83 USD | ¥3,565 24.06 USD | ¥3,600 24.3 USD | ¥37B 252.12M USD | 12.62 | ¥285 1.92 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,557 10.51 USD |
-0.19
|
¥37B 251.87M USD | ¥100K 675.03 USD | ¥1,523 10.28 USD | ¥1,564 10.56 USD | ¥37B 251.87M USD | 15.21 | ¥102 0.69 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,600 766.83 USD |
+0.35
|
¥36B 243M USD | ¥228 1.54 USD | ¥112,900 762.11 USD | ¥113,800 768.18 USD | ¥36B 243M USD | 16.89 | ¥7K 45.39 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,250 8.44 USD |
-0.64
|
¥36B 241.68M USD | ¥154K 1.04K USD | ¥1,239 8.36 USD | ¥1,271 8.58 USD | ¥36B 241.68M USD | 8.95 | ¥140 0.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}