거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (204)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (204)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,377.5 9.3 USD |
-0.04
|
$3.82T 25.78B USD | $4.27M 28.83K USD | $1,375 9.28 USD | $1,390 9.38 USD | $3.82T 25.78B USD | 15.44 | $89.16 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,699.5 18.22 USD |
+0.11
|
$3.35T 22.62B USD | $2.31M 15.57K USD | $2,692 18.17 USD | $2,740 18.5 USD | $3.35T 22.62B USD | 17.87 | $151 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,893 33.03 USD |
-0.1
|
$3.03T 20.45B USD | $917.1K 6.19K USD | $4,875 32.91 USD | $4,917 33.19 USD | $3.03T 20.45B USD | 9.53 | $513.28 3.46 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,522 37.28 USD |
-0.02
|
$2.57T 17.38B USD | $711.2K 4.8K USD | $5,496 37.1 USD | $5,572 37.61 USD | $2.57T 17.38B USD | 13.63 | $404.84 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,465.5 9.89 USD |
+0.07
|
$1.12T 7.53B USD | $1.57M 10.58K USD | $1,458 9.84 USD | $1,470.5 9.93 USD | $1.12T 7.53B USD | 10.90 | $134.39 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,037.5 7 USD |
+0.63
|
$741.88B 5.01B USD | $1.53M 10.3K USD | $1,035 6.99 USD | $1,044.5 7.05 USD | $741.88B 5.01B USD | 9.54 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.8 5.76 USD |
+0.04
|
$733.37B 4.95B USD | $1.87M 12.61K USD | $849.9 5.74 USD | $861 5.81 USD | $733.37B 4.95B USD | 9.85 | $86.66 0.58 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,520 17.01 USD |
0
|
$524.35B 3.54B USD | $596.1K 4.02K USD | $2,516 16.98 USD | $2,539 17.14 USD | $524.35B 3.54B USD | 7.67 | $328.36 2.22 USD | |
| Leopalace21 Corporation 8848.T | $651 4.39 USD |
+1.09
|
$296.05B 2B USD | $2.58M 17.45K USD | $647 4.37 USD | $658 4.44 USD | $296.05B 2B USD | 16.01 | $40.64 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $372 2.51 USD |
-1.06
|
$50.54B 341.15M USD | $1.25M 8.46K USD | $371 2.5 USD | $378 2.55 USD | $50.54B 341.15M USD | 5.98 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
0
|
$13.84B 93.43M USD | $116.11M 783.75K USD | $9 0.06 USD | $10 0.07 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
+1.64
|
$6.95B 46.93M USD | $880K 5.94K USD | $60 0.41 USD | $62 0.42 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $42 0.28 USD |
+7.69
|
$4.03B 27.22M USD | $1.85M 12.49K USD | $39 0.26 USD | $45 0.3 USD | $4.03B 27.22M USD | 25.60 | $1.64 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $12 0.08 USD |
+9.09
|
$3.57B 24.11M USD | $10.19M 68.76K USD | $10 0.07 USD | $12 0.08 USD | $3.57B 24.11M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
+1.45
|
$3.25B 21.97M USD | $465.3K 3.14K USD | $69 0.47 USD | $71 0.48 USD | $3.25B 21.97M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $99 0.67 USD |
+2.06
|
$2.35B 15.85M USD | $112.7K 760.76 USD | $97 0.65 USD | $100 0.68 USD | $2.35B 15.85M USD | 126.92 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $133,500 901.16 USD |
+1.21
|
$1.15T 7.79B USD | $12.58K 84.9 USD | $132,100 891.71 USD | $133,600 901.84 USD | $1.15T 7.79B USD | 24.68 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,570 105.1 USD |
0
|
$1.03T 6.97B USD | $160.4K 1.08K USD | $15,510 104.7 USD | $15,630 105.51 USD | $1.03T 6.97B USD | 10.91 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,000 803.28 USD |
+0.85
|
$846.6B 5.71B USD | $11.85K 79.99 USD | $118,000 796.53 USD | $119,000 803.28 USD | $846.6B 5.71B USD | 16.08 | $7.4K 49.94 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $105,500 712.15 USD |
+1.44
|
$758.84B 5.12B USD | $10.67K 72.04 USD | $104,400 704.73 USD | $105,700 713.5 USD | $758.84B 5.12B USD | 20.74 | $5.09K 34.33 USD | |
| Open House Group Co., Ltd. 3288.T | $6,585 44.45 USD |
+0.14
|
$753.05B 5.08B USD | $172.4K 1.16K USD | $6,570 44.35 USD | $6,624 44.71 USD | $753.05B 5.08B USD | 8.78 | $749.37 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $151,900 1025.37 USD |
+1.67
|
$705.78B 4.76B USD | $6.72K 45.38 USD | $150,000 1012.54 USD | $151,900 1025.37 USD | $705.78B 4.76B USD | 21.09 | $7.2K 48.6 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,900 546.1 USD |
+0.62
|
$678.68B 4.58B USD | $14.91K 100.63 USD | $80,000 540.02 USD | $80,900 546.1 USD | $678.68B 4.58B USD | 27.39 | $2.95K 19.93 USD | |
| KDX Realty Investment Corporation 8972.T | $155,600 1050.34 USD |
+0.45
|
$634.74B 4.28B USD | $5.79K 39.1 USD | $154,600 1043.59 USD | $155,600 1050.34 USD | $634.74B 4.28B USD | 18.98 | $8.19K 55.31 USD | |
| GLP J-REIT 3281.T | $132,100 891.71 USD |
+1.38
|
$633.78B 4.28B USD | $8.06K 54.39 USD | $130,400 880.24 USD | $132,100 891.71 USD | $633.78B 4.28B USD | 22.12 | $5.97K 40.31 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $245,900 1659.89 USD |
+1.03
|
$564.4B 3.81B USD | $3.28K 22.13 USD | $244,100 1647.74 USD | $245,900 1659.89 USD | $564.4B 3.81B USD | 24.40 | $10.08K 68.02 USD | |
| ORIX JREIT Inc. 8954.T | $193,000 1302.8 USD |
+1.15
|
$532.68B 3.6B USD | $5.23K 35.3 USD | $191,400 1292 USD | $193,600 1306.85 USD | $532.68B 3.6B USD | 23.63 | $8.17K 55.12 USD | |
| United Urban Investment Corporation 8960.T | $158,700 1071.27 USD |
+1.08
|
$486.03B 3.28B USD | $4.91K 33.16 USD | $157,100 1060.47 USD | $158,700 1071.27 USD | $486.03B 3.28B USD | 20.40 | $7.78K 52.49 USD | |
| Invincible Investment Corporation 8963.T | $61,800 417.17 USD |
+0.98
|
$472.55B 3.19B USD | $19.84K 133.91 USD | $61,200 413.12 USD | $61,900 417.84 USD | $472.55B 3.19B USD | 15.87 | $3.89K 26.27 USD | |
| Advance Residence Investment Corporation 3269.T | $153,100 1033.47 USD |
+1.39
|
$438.78B 2.96B USD | $3.63K 24.5 USD | $151,500 1022.67 USD | $153,400 1035.49 USD | $438.78B 2.96B USD | 29.06 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,100 513.7 USD |
+0.79
|
$387.88B 2.62B USD | $10.16K 68.56 USD | $75,400 508.97 USD | $76,100 513.7 USD | $387.88B 2.62B USD | 21.21 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $95,400 643.98 USD |
+0.85
|
$380.52B 2.57B USD | $5.63K 37.98 USD | $94,700 639.25 USD | $95,600 645.33 USD | $380.52B 2.57B USD | 23.09 | $4.13K 27.88 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,000 708.78 USD |
+0.19
|
$338.07B 2.28B USD | $4.98K 33.58 USD | $104,600 706.08 USD | $105,600 712.83 USD | $338.07B 2.28B USD | 29.06 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,800 511.67 USD |
+0.53
|
$332.12B 2.24B USD | $7.42K 50.08 USD | $75,500 509.65 USD | $75,900 512.35 USD | $332.12B 2.24B USD | 15.12 | $5.01K 33.82 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $123,500 833.66 USD |
+1.4
|
$313.22B 2.11B USD | $6.88K 46.41 USD | $122,100 824.21 USD | $123,500 833.66 USD | $313.22B 2.11B USD | 17.66 | $6.99K 47.19 USD | |
| Daiwa Office Investment Corporation 8976.T | $325,000 2193.84 USD |
+1.09
|
$307.59B 2.08B USD | $917 6.19 USD | $321,000 2166.84 USD | $325,000 2193.84 USD | $307.59B 2.08B USD | 23.07 | $14.08K 95.06 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,100 803.96 USD |
+0.76
|
$299.82B 2.02B USD | $2.53K 17.11 USD | $118,500 799.91 USD | $119,100 803.96 USD | $299.82B 2.02B USD | 26.38 | $4.51K 30.47 USD | |
| Activia Properties Inc. 3279.T | $125,700 848.51 USD |
+0.88
|
$298.7B 2.02B USD | $3.72K 25.12 USD | $124,300 839.06 USD | $125,700 848.51 USD | $298.7B 2.02B USD | 21.18 | $5.93K 40.05 USD | |
| AEON REIT Investment Corporation 3292.T | $127,500 860.66 USD |
+0.87
|
$268.08B 1.81B USD | $3.24K 21.9 USD | $126,600 854.59 USD | $127,700 862.01 USD | $268.08B 1.81B USD | 20.08 | $6.35K 42.86 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,800 639.93 USD |
+1.07
|
$261.85B 1.77B USD | $4.96K 33.5 USD | $93,900 633.85 USD | $95,000 641.28 USD | $261.85B 1.77B USD | 24.65 | $3.85K 25.96 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $136,000 918.04 USD |
+0.74
|
$260.62B 1.76B USD | $1.89K 12.76 USD | $134,700 909.26 USD | $136,300 920.06 USD | $260.62B 1.76B USD | 20.92 | $6.5K 43.88 USD | |
| LaSalle LOGIPORT REIT 3466.T | $140,300 947.06 USD |
+0.86
|
$254.03B 1.71B USD | $1.74K 11.75 USD | $139,300 940.31 USD | $140,300 947.06 USD | $254.03B 1.71B USD | 20.70 | $6.78K 45.74 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,000 472.52 USD |
+1.16
|
$249.2B 1.68B USD | $5.04K 34.02 USD | $69,400 468.47 USD | $70,000 472.52 USD | $249.2B 1.68B USD | 17.29 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $97,100 655.45 USD |
+1.25
|
$233.71B 1.58B USD | $3.72K 25.11 USD | $96,100 648.7 USD | $97,100 655.45 USD | $233.71B 1.58B USD | 17.39 | $5.58K 37.68 USD | |
| Hulic Reit, Inc. 3295.T | $159,900 1079.37 USD |
+0.88
|
$230.26B 1.55B USD | $2.7K 18.23 USD | $158,900 1072.62 USD | $160,100 1080.72 USD | $230.26B 1.55B USD | 20.57 | $7.77K 52.46 USD | |
| Comforia Residential REIT, Inc 3282.T | $292,700 1975.81 USD |
+1.07
|
$228.41B 1.54B USD | $1.49K 10.03 USD | $290,000 1957.58 USD | $293,300 1979.86 USD | $228.41B 1.54B USD | 24.81 | $11.8K 79.63 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,400 562.97 USD |
+1.21
|
$225.6B 1.52B USD | $5.23K 35.33 USD | $82,500 556.9 USD | $83,400 562.97 USD | $225.6B 1.52B USD | 17.45 | $4.78K 32.26 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $4,600 31.05 USD |
-1.18
|
$221.59B 1.5B USD | $62.2K 419.87 USD | $4,565 30.82 USD | $4,675 31.56 USD | $221.59B 1.5B USD | 9.34 | $492.03 3.32 USD | |
| Tokyu REIT, Inc. 8957.T | $199,200 1344.66 USD |
+1.63
|
$194.74B 1.31B USD | $2.07K 13.96 USD | $196,300 1325.08 USD | $199,400 1346.01 USD | $194.74B 1.31B USD | 20.61 | $9.66K 65.23 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,500 880.91 USD |
+1.08
|
$193.41B 1.31B USD | $2.15K 14.53 USD | $128,600 868.09 USD | $130,500 880.91 USD | $193.41B 1.31B USD | 21.69 | $6.02K 40.61 USD | |
| Token Corporation 1766.T | $14,010 94.57 USD |
+0.36
|
$188.35B 1.27B USD | $11.6K 78.3 USD | $13,900 93.83 USD | $14,050 94.84 USD | $188.35B 1.27B USD | 11.93 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $120,800 815.43 USD |
+1.09
|
$182.46B 1.23B USD | $2.53K 17.08 USD | $119,800 808.68 USD | $120,800 815.43 USD | $182.46B 1.23B USD | 18.93 | $6.38K 43.05 USD | |
| Japan Excellent, Inc. 8987.T | $136,400 920.74 USD |
+1.26
|
$180.27B 1.22B USD | $1.56K 10.53 USD | $134,600 908.59 USD | $136,400 920.74 USD | $180.27B 1.22B USD | 22.75 | $5.99K 40.46 USD | |
| Ichigo Inc. 2337.T | $414 2.79 USD |
+0.98
|
$173.72B 1.17B USD | $453.5K 3.06K USD | $409 2.76 USD | $414 2.79 USD | $173.72B 1.17B USD | 11.90 | $34.78 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $137,300 926.81 USD |
+0.96
|
$171.48B 1.16B USD | $2.17K 14.64 USD | $136,000 918.04 USD | $137,300 926.81 USD | $171.48B 1.16B USD | 20.03 | $6.85K 46.27 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,600 611.58 USD |
+0.89
|
$160.22B 1.08B USD | $2.68K 18.1 USD | $89,700 605.5 USD | $90,800 612.93 USD | $160.22B 1.08B USD | 16.86 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $58,100 392.19 USD |
+0.87
|
$156.11B 1.05B USD | $6.63K 44.73 USD | $57,400 387.47 USD | $58,100 392.19 USD | $156.11B 1.05B USD | 17.82 | $3.26K 22 USD | |
| Fukuoka REIT Corporation 8968.T | $174,100 1175.22 USD |
+0.99
|
$151.82B 1.02B USD | $1.5K 10.11 USD | $172,600 1165.1 USD | $174,100 1175.22 USD | $151.82B 1.02B USD | 22.14 | $7.86K 53.07 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,206 14.89 USD |
-0.41
|
$147.31B 994.38M USD | $150.8K 1.02K USD | $2,206 14.89 USD | $2,235 15.09 USD | $147.31B 994.38M USD | 15.58 | $141.54 0.96 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $92,100 621.7 USD |
+0.55
|
$143.21B 966.7M USD | $3.66K 24.68 USD | $91,300 616.3 USD | $92,100 621.7 USD | $143.21B 966.7M USD | 15.44 | $5.96K 40.25 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $243,900 1646.39 USD |
+0.91
|
$142.88B 964.51M USD | $1.49K 10.08 USD | $241,400 1629.52 USD | $245,300 1655.84 USD | $142.88B 964.51M USD | 25.51 | $9.56K 64.54 USD | |
| Global One Real Estate Investment Corp. 8958.T | $138,100 932.21 USD |
+1.4
|
$137.91B 930.92M USD | $1.73K 11.66 USD | $136,100 918.71 USD | $138,300 933.56 USD | $137.91B 930.92M USD | 20.99 | $6.58K 44.41 USD | |
| Tosei Corporation 8923.T | $2,605 17.58 USD |
+0.54
|
$126.3B 852.58M USD | $440K 2.97K USD | $2,581 17.42 USD | $2,645 17.85 USD | $126.3B 852.58M USD | 9.20 | $282.94 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $159,700 1078.02 USD |
+0.95
|
$111.02B 749.44M USD | $898 6.06 USD | $158,200 1067.89 USD | $160,100 1080.72 USD | $111.02B 749.44M USD | 25.95 | $6.15K 41.54 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,300 22.28 USD |
-0.3
|
$109.68B 740.34M USD | $25.1K 169.43 USD | $3,290 22.21 USD | $3,330 22.48 USD | $109.68B 740.34M USD | 21.86 | $150.94 1.02 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,045 13.8 USD |
-0.63
|
$99.16B 669.37M USD | $73.6K 496.82 USD | $2,036 13.74 USD | $2,069 13.97 USD | $99.16B 669.37M USD | 7.94 | $257.25 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,400 1028.74 USD |
+1.26
|
$95.12B 642.08M USD | $802 5.41 USD | $150,500 1015.92 USD | $152,400 1028.74 USD | $95.12B 642.08M USD | 22.32 | $6.83K 46.09 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $117,000 789.78 USD |
+1.56
|
$85.12B 574.57M USD | $1.33K 8.98 USD | $115,200 777.63 USD | $117,100 790.46 USD | $85.12B 574.57M USD | 23.92 | $4.89K 33.01 USD | |
| MIRAI Corporation 3476.T | $44,300 299.04 USD |
+0.34
|
$84.5B 570.4M USD | $2.27K 15.32 USD | $44,050 297.35 USD | $44,450 300.05 USD | $84.5B 570.4M USD | 17.00 | $2.6K 17.58 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,900 620.35 USD |
+1.1
|
$83.7B 565.03M USD | $2.21K 14.89 USD | $91,000 614.28 USD | $91,900 620.35 USD | $83.7B 565.03M USD | 16.28 | $5.64K 38.09 USD | |
| Samty Residential Investment Corporation 3459.T | $97,300 656.8 USD |
+1.14
|
$82.97B 560.07M USD | $761 5.14 USD | $96,500 651.4 USD | $97,300 656.8 USD | $82.97B 560.07M USD | 17.92 | $5.43K 36.65 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,915 26.43 USD |
+1.95
|
$82.64B 557.84M USD | $17.6K 118.8 USD | $3,830 25.85 USD | $3,935 26.56 USD | $82.64B 557.84M USD | 14.28 | $274.05 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,510 10.19 USD |
+0.67
|
$73.34B 495.07M USD | $61.2K 413.12 USD | $1,505 10.16 USD | $1,519 10.25 USD | $73.34B 495.07M USD | 16.83 | $89.7 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,705 31.76 USD |
+1.73
|
$72.85B 491.77M USD | $52.4K 353.71 USD | $4,670 31.52 USD | $4,735 31.96 USD | $72.85B 491.77M USD | 8.25 | $570.25 3.85 USD | |
| TKP Corporation 3479.T | $1,834 12.38 USD |
+2.75
|
$70.37B 475.03M USD | $242.2K 1.63K USD | $1,775 11.98 USD | $1,863 12.58 USD | $70.37B 475.03M USD | 20.32 | $90.23 0.61 USD | |
| Eslead Corporation 8877.T | $4,535 30.61 USD |
+0.11
|
$69.97B 472.33M USD | $16.5K 111.38 USD | $4,490 30.31 USD | $4,545 30.68 USD | $69.97B 472.33M USD | 7.49 | $604.76 4.08 USD | |
| One REIT, Inc. 3290.T | $259,900 1754.4 USD |
+1.09
|
$69.77B 471M USD | $547 3.69 USD | $257,000 1734.82 USD | $259,900 1754.4 USD | $69.77B 471M USD | 18.86 | $13.77K 92.98 USD | |
| TOC Co., Ltd. 8841.T | $690 4.66 USD |
+0.73
|
$60.86B 410.8M USD | $63.9K 431.34 USD | $685 4.62 USD | $691 4.66 USD | $60.86B 410.8M USD | 35.71 | $19.32 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,358 15.92 USD |
+0.77
|
$59.87B 404.15M USD | $29.6K 199.81 USD | $2,326 15.7 USD | $2,368 15.98 USD | $59.87B 404.15M USD | 17.55 | $134.32 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,590 30.98 USD |
0
|
$55.63B 375.51M USD | $800 5.4 USD | $4,580 30.92 USD | $4,590 30.98 USD | $55.63B 375.51M USD | 204.09 | $22.49 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,218 8.22 USD |
-0.08
|
$53.07B 358.23M USD | $158K 1.07K USD | $1,217 8.22 USD | $1,234 8.33 USD | $53.07B 358.23M USD | 12.15 | $100.24 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,550 57.71 USD |
+3.51
|
$52B 351.03M USD | $37.4K 252.46 USD | $8,260 55.76 USD | $8,570 57.85 USD | $52B 351.03M USD | 34.96 | $244.53 1.65 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,300 920.06 USD |
+1.19
|
$51.31B 346.36M USD | $390 2.63 USD | $134,500 907.91 USD | $136,800 923.44 USD | $51.31B 346.36M USD | 17.85 | $7.63K 51.52 USD | |
| Starts Proceed Investment Corporation 8979.T | $179,300 1210.33 USD |
+1.07
|
$50.65B 341.89M USD | $409 2.76 USD | $177,900 1200.87 USD | $179,600 1212.35 USD | $50.65B 341.89M USD | 18.34 | $9.77K 65.98 USD | |
| SRE Holdings Corporation 2980.T | $3,145 21.23 USD |
+0.32
|
$50.64B 341.82M USD | $174.7K 1.18K USD | $3,105 20.96 USD | $3,210 21.67 USD | $50.64B 341.82M USD | 30.02 | $104.73 0.71 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $214 1.44 USD |
+4.39
|
$50.02B 337.67M USD | $406.5K 2.74K USD | $209 1.41 USD | $214 1.44 USD | $50.02B 337.67M USD | 12.72 | $16.82 0.11 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,150 41.51 USD |
+0.16
|
$46.62B 314.67M USD | $36.4K 245.71 USD | $6,100 41.18 USD | $6,170 41.65 USD | $46.62B 314.67M USD | 8.23 | $746.61 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,804 18.93 USD |
+0.57
|
$46.41B 313.27M USD | $55.2K 372.62 USD | $2,780 18.77 USD | $2,811 18.98 USD | $46.41B 313.27M USD | 6.86 | $408.26 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,365 9.21 USD |
-1.3
|
$46.26B 312.28M USD | $93.6K 631.83 USD | $1,347 9.09 USD | $1,382 9.33 USD | $46.26B 312.28M USD | 8.68 | $157.11 1.06 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,015 13.6 USD |
-0.54
|
$44.78B 302.3M USD | $6K 40.5 USD | $2,012 13.58 USD | $2,040 13.77 USD | $44.78B 302.3M USD | 8.13 | $247.58 1.67 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,800 835.68 USD |
+1.31
|
$44.65B 301.4M USD | $403 2.72 USD | $122,400 826.23 USD | $123,800 835.68 USD | $44.65B 301.4M USD | 18.28 | $6.77K 45.71 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,129 14.37 USD |
-1.16
|
$44.24B 298.61M USD | $74.6K 503.57 USD | $2,125 14.34 USD | $2,160 14.58 USD | $44.24B 298.61M USD | 8.34 | $255.27 1.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}