$2.98T
시가 총액
$132.66B
총 거래량
BTC 57.49%     ETH 11.43%
지배력

국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥7,864 53.08 USD
+0.22
¥4T 24.66B USD ¥1M 9.91K USD ¥7,807 52.7 USD ¥7,953 53.68 USD ¥4T 24.66B USD 18.38 ¥428 2.89 USD
Hulic Co., Ltd.  3003.T ¥1,714 11.57 USD
+1.18
¥1T 8.79B USD ¥1M 9.88K USD ¥1,698 11.47 USD ¥1,720 11.61 USD ¥1T 8.79B USD 12.64 ¥136 0.91 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥948 6.4 USD
+0.41
¥813B 5.49B USD ¥3M 22.48K USD ¥943 6.37 USD ¥955 6.45 USD ¥813B 5.49B USD 12.80 ¥74 0.5 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,534 23.86 USD
+0.97
¥734B 4.95B USD ¥2M 10.31K USD ¥3,484 23.52 USD ¥3,534 23.86 USD ¥734B 4.95B USD 13.46 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥662 4.47 USD
+1.22
¥210B 1.42B USD ¥1M 8.94K USD ¥653 4.41 USD ¥664 4.48 USD ¥210B 1.42B USD 23.54 ¥28 0.19 USD
Ichigo Inc.  2337.T ¥420 2.84 USD
+0.48
¥173B 1.17B USD ¥1M 7.16K USD ¥416 2.81 USD ¥423 2.86 USD ¥173B 1.17B USD 9.74 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥451 3.04 USD
-1.31
¥22B 148.04M USD ¥1M 7.59K USD ¥446 3.01 USD ¥460 3.11 USD ¥22B 148.04M USD 9.54 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥51 0.34 USD
+4.08
¥6B 40.16M USD ¥1M 7.83K USD ¥47 0.32 USD ¥51 0.34 USD ¥6B 40.16M USD 0 -¥142 -0.9 USD
Area Quest Inc.  8912.T ¥152 1.03 USD
+0.66
¥2B 16.44M USD ¥21K 144.46 USD ¥150 1.01 USD ¥152 1.03 USD ¥2B 16.44M USD 21.68 ¥7 0.05 USD
Token Corporation  1766.T ¥14,730 99.43 USD
+0.2
¥198B 1.34B USD ¥12K 79.65 USD ¥14,640 98.82 USD ¥14,810 99.97 USD ¥198B 1.34B USD 11.77 ¥1K 8.44 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,388 16.12 USD
+0.34
¥116B 782.34M USD ¥117K 789.11 USD ¥2,360 15.93 USD ¥2,394 16.16 USD ¥116B 782.34M USD 7.01 ¥340 2.3 USD
Eslead Corporation  8877.T ¥6,520 44.01 USD
+1.24
¥101B 679.07M USD ¥31K 206.56 USD ¥6,440 43.47 USD ¥6,540 44.15 USD ¥101B 679.07M USD 11.02 ¥591 3.99 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥6,280 42.39 USD
+0.96
¥97B 657.94M USD ¥23K 156.61 USD ¥6,210 41.92 USD ¥6,310 42.59 USD ¥97B 657.94M USD 8.42 ¥746 5.03 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,900 12.83 USD
+0.16
¥91B 611.81M USD ¥76K 512.35 USD ¥1,894 12.79 USD ¥1,916 12.93 USD ¥91B 611.81M USD 18.79 ¥101 0.68 USD
TOC Co., Ltd.  8841.T ¥863 5.83 USD
+1.77
¥76B 513.91M USD ¥85K 571.07 USD ¥839 5.66 USD ¥866 5.85 USD ¥76B 513.91M USD 51.39 ¥17 0.11 USD
TKP Corporation  3479.T ¥1,727 11.66 USD
+1.11
¥66B 443M USD ¥128K 863.36 USD ¥1,701 11.48 USD ¥1,771 11.95 USD ¥66B 443M USD 23.29 ¥74 0.5 USD
Azoom Co.,Ltd  3496.T ¥5,090 34.36 USD
+2.72
¥62B 421.66M USD ¥51K 344.94 USD ¥4,910 33.14 USD ¥5,110 34.49 USD ¥62B 421.66M USD 33.57 ¥152 1.02 USD
JINUSHI Co.,Ltd.  3252.T ¥2,986 20.16 USD
+0.67
¥62B 416.89M USD ¥42K 280.81 USD ¥2,958 19.97 USD ¥2,996 20.22 USD ¥62B 416.89M USD 19.70 ¥152 1.02 USD
LA Holdings Co., Ltd.  2986.T ¥7,690 51.91 USD
+1.05
¥58B 393.47M USD ¥62K 421.89 USD ¥7,530 50.83 USD ¥7,690 51.91 USD ¥58B 393.47M USD 7.77 ¥989 6.68 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,670 31.52 USD
+0.43
¥57B 382.06M USD ¥3K 19.58 USD ¥4,640 31.32 USD ¥4,670 31.52 USD ¥57B 382.06M USD 161.98 ¥29 0.19 USD
Dear Life Co.,Ltd.  3245.T ¥1,099 7.42 USD
+0.64
¥54B 367.34M USD ¥345K 2.33K USD ¥1,088 7.34 USD ¥1,104 7.45 USD ¥54B 367.34M USD 8.98 ¥122 0.83 USD
Arealink Co., Ltd.  8914.T ¥1,063 7.18 USD
+1.14
¥54B 364.75M USD ¥76K 515.05 USD ¥1,047 7.07 USD ¥1,068 7.21 USD ¥54B 364.75M USD 15.05 ¥71 0.48 USD
SRE Holdings Corporation  2980.T ¥3,320 22.41 USD
+1.07
¥54B 361.15M USD ¥94K 633.85 USD ¥3,270 22.07 USD ¥3,375 22.78 USD ¥54B 361.15M USD 50.53 ¥66 0.44 USD
Airport Facilities Co., Ltd.  8864.T ¥1,003 6.77 USD
+0.5
¥50B 340.48M USD ¥106K 718.9 USD ¥997 6.73 USD ¥1,006 6.79 USD ¥50B 340.48M USD 19.58 ¥51 0.35 USD
Loadstar Capital K.K.  3482.T ¥2,871 19.38 USD
-0.17
¥48B 321.98M USD ¥90K 604.15 USD ¥2,845 19.2 USD ¥2,887 19.49 USD ¥48B 321.98M USD 5.73 ¥500 3.38 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,402 9.46 USD
+0.86
¥46B 309.96M USD ¥57K 386.79 USD ¥1,388 9.37 USD ¥1,407 9.5 USD ¥46B 309.96M USD 6.22 ¥225 1.52 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,247 8.42 USD
+0.97
¥42B 285.65M USD ¥79K 534.62 USD ¥1,236 8.34 USD ¥1,249 8.43 USD ¥42B 285.65M USD 10.83 ¥115 0.78 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,121 7.57 USD
+1.17
¥38B 256.49M USD ¥57K 382.07 USD ¥1,102 7.44 USD ¥1,131 7.63 USD ¥38B 256.49M USD 8.05 ¥139 0.94 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,534 10.35 USD
-1.67
¥37B 248.15M USD ¥283K 1.91K USD ¥1,520 10.26 USD ¥1,564 10.56 USD ¥37B 248.15M USD 14.98 ¥102 0.69 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥738 4.98 USD
+1.51
¥34B 232.67M USD ¥79K 533.27 USD ¥726 4.9 USD ¥740 5 USD ¥34B 232.67M USD 8.68 ¥85 0.57 USD
Global Link Management Inc.  3486.T ¥2,079 14.03 USD
0
¥33B 223.9M USD ¥64K 432.02 USD ¥2,055 13.87 USD ¥2,094 14.14 USD ¥33B 223.9M USD 5.87 ¥354 2.39 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,798 18.89 USD
-0.74
¥31B 207.58M USD ¥49K 333.46 USD ¥2,795 18.87 USD ¥2,830 19.1 USD ¥31B 207.58M USD 8.77 ¥319 2.15 USD
Fuji Corporation Limited  8860.T ¥794 5.36 USD
+0.51
¥28B 191.85M USD ¥33K 224.11 USD ¥788 5.32 USD ¥795 5.37 USD ¥28B 191.85M USD 5.46 ¥145 0.98 USD
B-Lot Company Limited  3452.T ¥1,515 10.23 USD
-0.33
¥28B 190.14M USD ¥130K 880.24 USD ¥1,507 10.17 USD ¥1,522 10.27 USD ¥28B 190.14M USD 6.27 ¥241 1.63 USD
Meiwa Estate Company Limited  8869.T ¥1,123 7.58 USD
-1.32
¥26B 177.75M USD ¥44K 296.34 USD ¥1,118 7.55 USD ¥1,132 7.64 USD ¥26B 177.75M USD 4.32 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,420 9.59 USD
+0.28
¥25B 171.88M USD ¥39K 263.94 USD ¥1,402 9.46 USD ¥1,424 9.61 USD ¥25B 171.88M USD 10.85 ¥131 0.88 USD
FaithNetwork Co.,Ltd  3489.T ¥805 5.43 USD
+1.39
¥24B 161.09M USD ¥115K 778.98 USD ¥783 5.29 USD ¥813 5.49 USD ¥24B 161.09M USD 7.54 ¥107 0.72 USD
Anabuki Kosan Inc.  8928.T ¥2,215 14.95 USD
0
¥24B 159.49M USD ¥4K 24.98 USD ¥2,202 14.86 USD ¥2,216 14.96 USD ¥24B 159.49M USD 6.34 ¥349 2.36 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,285 8.67 USD
+0.63
¥21B 144.71M USD ¥30K 205.88 USD ¥1,274 8.6 USD ¥1,285 8.67 USD ¥21B 144.71M USD 11.24 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,028 6.94 USD
+0.69
¥21B 138.49M USD ¥58K 393.54 USD ¥1,020 6.89 USD ¥1,028 6.94 USD ¥21B 138.49M USD 8.67 ¥119 0.8 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,113 7.51 USD
-0.71
¥19B 126.02M USD ¥4K 30.38 USD ¥1,110 7.49 USD ¥1,113 7.51 USD ¥19B 126.02M USD 14.68 ¥76 0.51 USD
Grandy House Corporation  8999.T ¥601 4.06 USD
+0.67
¥17B 117.37M USD ¥52K 351.01 USD ¥594 4.01 USD ¥602 4.06 USD ¥17B 117.37M USD 23.74 ¥25 0.17 USD
Robot Home, Inc.  1435.T ¥192 1.3 USD
-0.52
¥17B 116.49M USD ¥393K 2.65K USD ¥191 1.29 USD ¥194 1.31 USD ¥17B 116.49M USD 30.81 ¥6 0.04 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,280 15.39 USD
+0.75
¥16B 109.57M USD ¥16K 106.65 USD ¥2,258 15.24 USD ¥2,288 15.44 USD ¥16B 109.57M USD 7.45 ¥306 2.07 USD
LANDNET Inc.  2991.T ¥655 4.42 USD
+0.15
¥16B 105.88M USD ¥32K 215.33 USD ¥645 4.35 USD ¥658 4.44 USD ¥16B 105.88M USD 6.64 ¥99 0.67 USD
Good Life Company,Inc.  2970.T ¥894 6.03 USD
+7.19
¥15B 99.33M USD ¥63K 426.62 USD ¥843 5.69 USD ¥979 6.61 USD ¥15B 99.33M USD 10.93 ¥82 0.55 USD
Mainichi Comnet Co., Ltd.  8908.T ¥829 5.6 USD
+0.36
¥15B 98.62M USD ¥4K 24.98 USD ¥824 5.56 USD ¥829 5.6 USD ¥15B 98.62M USD 9.13 ¥91 0.61 USD
Agratio urban design Inc.  3467.T ¥2,372 16.01 USD
-1.58
¥14B 92.13M USD ¥6K 40.5 USD ¥2,368 15.98 USD ¥2,414 16.3 USD ¥14B 92.13M USD 7.45 ¥318 2.15 USD
e'grand Co.,Ltd  3294.T ¥1,900 12.83 USD
+1.6
¥12B 78.15M USD ¥10K 70.2 USD ¥1,875 12.66 USD ¥1,905 12.86 USD ¥12B 78.15M USD 8.99 ¥211 1.43 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,108 7.48 USD
+0.09
¥11B 76.75M USD ¥4K 24.3 USD ¥1,105 7.46 USD ¥1,114 7.52 USD ¥11B 76.75M USD 14.82 ¥75 0.5 USD
Sansei Landic Co.,Ltd  3277.T ¥1,295 8.74 USD
-0.23
¥10B 70.79M USD ¥7K 47.25 USD ¥1,281 8.65 USD ¥1,296 8.75 USD ¥10B 70.79M USD 5.62 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,108 7.48 USD
-0.27
¥10B 68.47M USD ¥1K 6.75 USD ¥1,100 7.43 USD ¥1,108 7.48 USD ¥10B 68.47M USD 45.74 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,200 14.85 USD
-0.5
¥10B 64.89M USD ¥2K 12.83 USD ¥2,200 14.85 USD ¥2,223 15.01 USD ¥10B 64.89M USD 5.10 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,365 9.21 USD
+0.07
¥9B 58.52M USD ¥4K 23.63 USD ¥1,347 9.09 USD ¥1,368 9.23 USD ¥9B 58.52M USD 12.11 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,380 16.07 USD
+0.13
¥8B 55.65M USD ¥4K 25.65 USD ¥2,351 15.87 USD ¥2,380 16.07 USD ¥8B 55.65M USD 6.56 ¥363 2.45 USD
ADR120S, Inc.  3750.T ¥829 5.6 USD
+0.24
¥7B 49.96M USD ¥2K 15.53 USD ¥820 5.54 USD ¥830 5.6 USD ¥7B 49.96M USD 0 -¥206 -1.3 USD
WILL,Co.,Ltd.  3241.T ¥599 4.04 USD
+0.34
¥7B 46.69M USD ¥5K 36.45 USD ¥597 4.03 USD ¥601 4.06 USD ¥7B 46.69M USD 8.23 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,437 16.45 USD
0
¥7B 45.41M USD ¥100 0.68 USD ¥2,437 16.45 USD ¥2,437 16.45 USD ¥7B 45.41M USD 6.67 ¥365 2.47 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,186 14.76 USD
+0.46
¥6B 41.33M USD ¥1K 6.75 USD ¥2,155 14.55 USD ¥2,186 14.76 USD ¥6B 41.33M USD 5.99 ¥364 2.46 USD
TSUKURUBA Inc.  2978.T ¥430 2.9 USD
-1.6
¥5B 33.03M USD ¥10K 70.88 USD ¥429 2.9 USD ¥440 2.97 USD ¥5B 33.03M USD 45.98 ¥9 0.06 USD
GRANDES, Inc.  3261.T ¥1,190 8.03 USD
-0.17
¥5B 32.93M USD ¥11K 72.23 USD ¥1,184 7.99 USD ¥1,191 8.04 USD ¥5B 32.93M USD 28.36 ¥42 0.28 USD
Land Business Co.,Ltd.  8944.T ¥241 1.63 USD
+0.84
¥5B 32.29M USD ¥30K 203.86 USD ¥237 1.6 USD ¥245 1.65 USD ¥5B 32.29M USD 0 -¥97 -0.6 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥170 1.15 USD
0
¥4B 30.35M USD ¥52K 351.01 USD ¥168 1.13 USD ¥170 1.15 USD ¥4B 30.35M USD 26.94 ¥6 0.04 USD
Living Technologies Inc.  4445.T ¥3,450 23.29 USD
-4.56
¥4B 30.22M USD ¥2K 12.15 USD ¥3,450 23.29 USD ¥3,600 24.3 USD ¥4B 30.22M USD 27.18 ¥127 0.86 USD
G-Factory Co.,Ltd.  3474.T ¥653 4.41 USD
+0.31
¥4B 28.79M USD ¥4K 24.3 USD ¥651 4.39 USD ¥656 4.43 USD ¥4B 28.79M USD 0 -¥90 -0.6 USD
gooddays holdings, Inc.  4437.T ¥612 4.13 USD
0
¥4B 28.23M USD ¥100 0.68 USD ¥612 4.13 USD ¥612 4.13 USD ¥4B 28.23M USD 15.22 ¥40 0.27 USD
Azplanning Co.,Ltd.  3490.T ¥2,908 19.63 USD
+1.15
¥4B 27.4M USD ¥200 1.35 USD ¥2,908 19.63 USD ¥2,910 19.64 USD ¥4B 27.4M USD 6.41 ¥453 3.06 USD
Central General Development Co., Ltd.  3238.T ¥409 2.76 USD
-0.24
¥4B 26.54M USD ¥12K 83.7 USD ¥408 2.75 USD ¥411 2.77 USD ¥4B 26.54M USD 7.17 ¥57 0.38 USD
Spacemarket,Inc.  4487.T ¥276 1.86 USD
-0.36
¥3B 22.53M USD ¥32K 216.68 USD ¥268 1.81 USD ¥279 1.88 USD ¥3B 22.53M USD 14.11 ¥20 0.13 USD
GLOME Holdings,Inc.  8938.T ¥360 2.43 USD
+1.41
¥3B 21.99M USD ¥151K 1.02K USD ¥346 2.34 USD ¥409 2.76 USD ¥3B 21.99M USD 0 -¥42 -0.2 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,165 7.86 USD
0
¥3B 21.32M USD ¥2K 14.85 USD ¥1,157 7.81 USD ¥1,165 7.86 USD ¥3B 21.32M USD 9.19 ¥127 0.85 USD
Intrance Co.,Ltd.  3237.T ¥66 0.45 USD
-1.49
¥3B 20.71M USD ¥206K 1.39K USD ¥66 0.45 USD ¥67 0.45 USD ¥3B 20.71M USD 0 -¥10 -0.06 USD
RISE Inc.  8836.T ¥31 0.21 USD
0
¥3B 20.09M USD ¥123K 828.26 USD ¥30 0.2 USD ¥32 0.22 USD ¥3B 20.09M USD 9.45 ¥3 0.02 USD
Mullion Co., Ltd.  3494.T ¥373 2.52 USD
-0.53
¥3B 19.73M USD ¥8K 54.68 USD ¥372 2.51 USD ¥374 2.52 USD ¥3B 19.73M USD 10.25 ¥36 0.25 USD
Striders Corporation  9816.T ¥326 2.2 USD
0
¥3B 19.58M USD ¥17K 116.1 USD ¥321 2.17 USD ¥338 2.28 USD ¥3B 19.58M USD 17.92 ¥18 0.12 USD
Forval RealStraight Inc.  9423.T ¥106 0.72 USD
+0.95
¥3B 17.35M USD ¥113K 761.43 USD ¥105 0.71 USD ¥106 0.72 USD ¥3B 17.35M USD 41.08 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,217 14.97 USD
-0.09
¥2B 15.66M USD ¥100 0.68 USD ¥2,217 14.97 USD ¥2,217 14.97 USD ¥2B 15.66M USD 6.23 ¥356 2.4 USD
Asian Star Co.  8946.T ¥74 0.5 USD
-1.33
¥2B 11.85M USD ¥189K 1.28K USD ¥74 0.5 USD ¥76 0.51 USD ¥2B 11.85M USD 51.03 ¥1 0.009 USD
J-Holdings Corp.  2721.T ¥180 1.22 USD
0
¥2B 10.73M USD ¥37K 247.06 USD ¥179 1.21 USD ¥182 1.23 USD ¥2B 10.73M USD 0 -¥34 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀