$2.23T
시가 총액
$74.97B
총 거래량
BTC 56.16%     ETH 9.01%
지배력

국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (76)
부동산 (76)
부동산 서비스 (76)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,494 23.59 USD
-1.38
¥3T 21.78B USD ¥3M 21.05K USD ¥3,494 23.59 USD ¥3,548 23.95 USD ¥3T 21.78B USD 15.28 ¥229 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,688 11.39 USD
+0.09
¥1T 8.65B USD ¥3M 18.89K USD ¥1,670 11.27 USD ¥1,699 11.47 USD ¥1T 8.65B USD 11.20 ¥151 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥913 6.17 USD
-0.57
¥780B 5.27B USD ¥2M 16.89K USD ¥911 6.15 USD ¥919 6.2 USD ¥780B 5.27B USD 9.45 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,246 21.91 USD
-1.87
¥674B 4.55B USD ¥835K 5.64K USD ¥3,246 21.91 USD ¥3,298 22.26 USD ¥674B 4.55B USD 11.46 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥620 4.19 USD
+0.32
¥197B 1.33B USD ¥1M 8.16K USD ¥611 4.12 USD ¥626 4.23 USD ¥197B 1.33B USD 14.79 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥429 2.9 USD
-0.46
¥169B 1.14B USD ¥766K 5.17K USD ¥426 2.88 USD ¥435 2.94 USD ¥169B 1.14B USD 10.36 ¥41 0.28 USD
jp Intrance Co.,Ltd. 3237.T JP ¥92 0.62 USD
+2.22
¥4B 28.87M USD ¥2M 12.17K USD ¥90 0.61 USD ¥98 0.66 USD ¥4B 28.87M USD 0 -¥11 -0.07 USD
jp Revolution Co., Ltd. 8894.T JP ¥22 0.15 USD
-4.35
¥3B 22.41M USD ¥587K 3.96K USD ¥22 0.15 USD ¥23 0.16 USD ¥3B 22.41M USD 0 -¥8 -0.05 USD
Token Corporation Token Corporation 1766.T JP ¥12,470 84.18 USD
+0.24
¥138B 934.44M USD ¥23K 157.28 USD ¥12,200 82.35 USD ¥12,520 84.51 USD ¥138B 934.44M USD 10.07 ¥1K 8.36 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,339 15.79 USD
0
¥134B 902.88M USD ¥104K 701.35 USD ¥2,327 15.71 USD ¥2,351 15.87 USD ¥134B 902.88M USD 8.04 ¥291 1.96 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,720 25.11 USD
-1.85
¥115B 779.58M USD ¥114K 771.56 USD ¥3,700 24.98 USD ¥3,785 25.55 USD ¥115B 779.58M USD 7.51 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,139 14.44 USD
+0.19
¥102B 688.77M USD ¥54K 363.84 USD ¥2,118 14.3 USD ¥2,159 14.57 USD ¥102B 688.77M USD 22.07 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥982 6.63 USD
+1.45
¥87B 584.77M USD ¥155K 1.04K USD ¥963 6.5 USD ¥991 6.69 USD ¥87B 584.77M USD 37.29 ¥26 0.18 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,500 57.38 USD
-3.19
¥65B 438.44M USD ¥59K 399.62 USD ¥8,500 57.38 USD ¥8,830 59.6 USD ¥65B 438.44M USD 10.15 ¥837 5.65 USD
jp TKP Corporation 3479.T JP ¥1,696 11.45 USD
-1.34
¥65B 435.78M USD ¥178K 1.2K USD ¥1,685 11.37 USD ¥1,739 11.74 USD ¥65B 435.78M USD 5.33 ¥318 2.15 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,882 19.45 USD
-2.27
¥60B 402.31M USD ¥140K 945.04 USD ¥2,882 19.45 USD ¥2,952 19.93 USD ¥60B 402.31M USD 8.07 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,552 10.48 USD
-1.27
¥59B 397.46M USD ¥68K 459.69 USD ¥1,549 10.46 USD ¥1,565 10.56 USD ¥59B 397.46M USD 12.57 ¥123 0.83 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,210 35.17 USD
-1.14
¥57B 386.48M USD ¥65K 439.44 USD ¥5,110 34.49 USD ¥5,350 36.11 USD ¥57B 386.48M USD 10.41 ¥500 3.38 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,460 30.11 USD
0
¥54B 364.88M USD ¥4K 25.65 USD ¥4,455 30.07 USD ¥4,495 30.34 USD ¥54B 364.88M USD 188.66 ¥24 0.16 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,140 27.95 USD
+1.1
¥51B 344.73M USD ¥54K 367.22 USD ¥4,020 27.14 USD ¥4,175 28.18 USD ¥51B 344.73M USD 24.27 ¥171 1.15 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥987 6.66 USD
+0.1
¥50B 335.41M USD ¥186K 1.26K USD ¥980 6.62 USD ¥992 6.7 USD ¥50B 335.41M USD 10.23 ¥96 0.65 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,852 19.25 USD
-0.21
¥48B 324.83M USD ¥154K 1.04K USD ¥2,845 19.2 USD ¥2,909 19.64 USD ¥48B 324.83M USD 6.05 ¥471 3.18 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥902 6.09 USD
-0.33
¥45B 300.67M USD ¥54K 366.54 USD ¥902 6.09 USD ¥909 6.14 USD ¥45B 300.67M USD 12.96 ¥70 0.47 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥837 5.65 USD
-2.79
¥43B 287.2M USD ¥211K 1.43K USD ¥830 5.6 USD ¥868 5.86 USD ¥43B 287.2M USD 11.80 ¥71 0.48 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,247 8.42 USD
-0.24
¥42B 285.32M USD ¥51K 342.24 USD ¥1,238 8.36 USD ¥1,260 8.51 USD ¥42B 285.32M USD 5.14 ¥242 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,411 16.27 USD
-2.35
¥39B 262.29M USD ¥257K 1.74K USD ¥2,406 16.24 USD ¥2,470 16.67 USD ¥39B 262.29M USD 21.22 ¥114 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,273 8.59 USD
-0.62
¥31B 206.77M USD ¥89K 598.07 USD ¥1,264 8.53 USD ¥1,285 8.67 USD ¥31B 206.77M USD 11.18 ¥114 0.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥629 4.25 USD
-1.26
¥29B 198.3M USD ¥89K 600.1 USD ¥629 4.25 USD ¥637 4.3 USD ¥29B 198.3M USD 7.09 ¥89 0.6 USD
jp Global Link Management Inc. 3486.T JP ¥1,780 12.02 USD
-1.93
¥28B 191.93M USD ¥36K 241.66 USD ¥1,780 12.02 USD ¥1,810 12.22 USD ¥28B 191.93M USD 6.19 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,432 9.67 USD
-1.58
¥27B 182.07M USD ¥89K 600.1 USD ¥1,432 9.67 USD ¥1,460 9.86 USD ¥27B 182.07M USD 6.08 ¥235 1.59 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥715 4.83 USD
-0.42
¥26B 173.93M USD ¥75K 506.95 USD ¥704 4.75 USD ¥720 4.86 USD ¥26B 173.93M USD 5.40 ¥132 0.89 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,345 15.83 USD
-0.34
¥25B 168.85M USD ¥21K 141.76 USD ¥2,344 15.82 USD ¥2,351 15.87 USD ¥25B 168.85M USD 4.64 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,304 8.8 USD
-0.31
¥23B 156.95M USD ¥80K 538.67 USD ¥1,297 8.76 USD ¥1,314 8.87 USD ¥23B 156.95M USD 9.44 ¥138 0.93 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥734 4.95 USD
-0.94
¥22B 146.87M USD ¥72K 488.05 USD ¥731 4.93 USD ¥745 5.03 USD ¥22B 146.87M USD 6.12 ¥120 0.81 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,297 8.76 USD
+0.31
¥22B 146.23M USD ¥42K 286.21 USD ¥1,294 8.73 USD ¥1,303 8.8 USD ¥22B 146.23M USD 12.10 ¥107 0.72 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,034 6.98 USD
-0.1
¥21B 139.38M USD ¥69K 464.42 USD ¥1,030 6.95 USD ¥1,041 7.03 USD ¥21B 139.38M USD 15.78 ¥66 0.44 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥405 2.73 USD
0
¥20B 134.97M USD ¥515K 3.48K USD ¥399 2.69 USD ¥415 2.8 USD ¥20B 134.97M USD 6.00 ¥67 0.46 USD
jp Glc Group,Inc. 2970.T JP ¥1,159 7.82 USD
+0.87
¥19B 129.72M USD ¥24K 164.03 USD ¥1,154 7.79 USD ¥1,169 7.89 USD ¥19B 129.72M USD 12.12 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥778 5.25 USD
-0.77
¥18B 123.14M USD ¥53K 359.11 USD ¥778 5.25 USD ¥792 5.35 USD ¥18B 123.14M USD 4.76 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,081 7.3 USD
-0.55
¥18B 122.67M USD ¥4K 29.7 USD ¥1,080 7.29 USD ¥1,094 7.38 USD ¥18B 122.67M USD 13.38 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,137 14.43 USD
-0.33
¥16B 106.76M USD ¥35K 235.58 USD ¥2,126 14.35 USD ¥2,173 14.67 USD ¥16B 106.76M USD 8.11 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥510 3.44 USD
-0.2
¥15B 99.82M USD ¥65K 436.07 USD ¥507 3.42 USD ¥516 3.48 USD ¥15B 99.82M USD 0 ¥0 0 USD
jp Robot Home, Inc. 1435.T JP ¥166 1.12 USD
+0.61
¥15B 99.57M USD ¥232K 1.56K USD ¥164 1.11 USD ¥169 1.14 USD ¥15B 99.57M USD 7.50 ¥22 0.15 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥840 5.67 USD
+1.82
¥14B 97.09M USD ¥12K 83.7 USD ¥825 5.57 USD ¥840 5.67 USD ¥14B 97.09M USD 8.21 ¥102 0.69 USD
jp Agratio urban design Inc. 3467.T JP ¥2,451 16.54 USD
-2.12
¥14B 95.19M USD ¥6K 38.48 USD ¥2,451 16.54 USD ¥2,507 16.92 USD ¥14B 95.19M USD 7.46 ¥328 2.22 USD
jp LANDNET Inc. 2991.T JP ¥548 3.7 USD
-0.54
¥13B 88.61M USD ¥18K 123.53 USD ¥547 3.69 USD ¥565 3.81 USD ¥13B 88.61M USD 5.80 ¥94 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,119 7.55 USD
-0.71
¥11B 77.51M USD ¥2K 12.15 USD ¥1,118 7.55 USD ¥1,125 7.59 USD ¥11B 77.51M USD 13.56 ¥82 0.56 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,307 8.82 USD
+3.81
¥11B 71.59M USD ¥27K 184.28 USD ¥1,256 8.48 USD ¥1,308 8.83 USD ¥11B 71.59M USD 7.92 ¥165 1.11 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,135 7.66 USD
-1.48
¥11B 71.12M USD ¥4K 25.65 USD ¥1,135 7.66 USD ¥1,157 7.81 USD ¥11B 71.12M USD 32.46 ¥35 0.24 USD
jp Choei Inc. 2993.T JP ¥2,131 14.38 USD
+1.57
¥9B 63.11M USD ¥800 5.4 USD ¥2,085 14.07 USD ¥2,131 14.38 USD ¥9B 63.11M USD 9.49 ¥224 1.52 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,320 8.91 USD
+1.15
¥8B 56.64M USD ¥12K 78.3 USD ¥1,308 8.83 USD ¥1,321 8.92 USD ¥8B 56.64M USD 10.66 ¥124 0.84 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,232 15.07 USD
+0.68
¥8B 52.19M USD ¥6K 41.85 USD ¥2,216 14.96 USD ¥2,247 15.17 USD ¥8B 52.19M USD 10.68 ¥209 1.41 USD
jp WILL,Co.,Ltd. 3241.T JP ¥582 3.93 USD
-0.34
¥7B 45.37M USD ¥5K 33.08 USD ¥581 3.92 USD ¥587 3.96 USD ¥7B 45.37M USD 10.10 ¥58 0.39 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,372 16.01 USD
0
¥7B 44.23M USD ¥100 0.68 USD ¥2,372 16.01 USD ¥2,372 16.01 USD ¥7B 44.23M USD 7.44 ¥319 2.15 USD
jp gooddays holdings, Inc. 4437.T JP ¥792 5.35 USD
+0.25
¥6B 40.46M USD ¥4K 24.98 USD ¥791 5.34 USD ¥838 5.66 USD ¥6B 40.46M USD 9.76 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,827 12.33 USD
-0.22
¥5B 34.55M USD ¥4K 28.35 USD ¥1,821 12.29 USD ¥1,848 12.47 USD ¥5B 34.55M USD 4.41 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥237 1.6 USD
-1.25
¥5B 31.75M USD ¥73K 492.1 USD ¥236 1.59 USD ¥242 1.63 USD ¥5B 31.75M USD 34.39 ¥7 0.05 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,898 19.56 USD
+1.29
¥4B 29.49M USD ¥600 4.05 USD ¥2,898 19.56 USD ¥2,898 19.56 USD ¥4B 29.49M USD 13.22 ¥219 1.48 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥348 2.35 USD
-0.29
¥4B 27.54M USD ¥3K 21.6 USD ¥342 2.31 USD ¥356 2.4 USD ¥4B 27.54M USD 58.09 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥145 0.98 USD
0
¥4B 25.89M USD ¥94K 632.5 USD ¥141 0.95 USD ¥145 0.98 USD ¥4B 25.89M USD 24.16 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,527 10.31 USD
+1.46
¥4B 24.65M USD ¥1K 8.78 USD ¥1,502 10.14 USD ¥1,528 10.31 USD ¥4B 24.65M USD 13.65 ¥112 0.75 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥528 3.56 USD
-0.38
¥3B 23.31M USD ¥2K 12.83 USD ¥528 3.56 USD ¥530 3.58 USD ¥3B 23.31M USD 0 -¥38 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥358 2.42 USD
-1.65
¥3B 23.23M USD ¥5K 36.45 USD ¥356 2.4 USD ¥358 2.42 USD ¥3B 23.23M USD 6.27 ¥57 0.39 USD
jp GLOME Holdings,Inc. 8938.T JP ¥303 2.05 USD
+3.41
¥3B 21.29M USD ¥30K 205.21 USD ¥300 2.03 USD ¥321 2.17 USD ¥3B 21.29M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,080 7.29 USD
-1.1
¥3B 19.76M USD ¥12K 81.68 USD ¥1,080 7.29 USD ¥1,095 7.39 USD ¥3B 19.76M USD 8.35 ¥129 0.87 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥226 1.53 USD
0
¥3B 18.47M USD ¥8K 54 USD ¥223 1.51 USD ¥234 1.58 USD ¥3B 18.47M USD 12.81 ¥18 0.12 USD
jp Area Quest Inc. 8912.T JP ¥172 1.16 USD
+0.58
¥3B 17.98M USD ¥36K 246.39 USD ¥171 1.15 USD ¥172 1.16 USD ¥3B 17.98M USD 15.10 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,517 16.99 USD
+0.12
¥3B 17.77M USD ¥300 2.03 USD ¥2,515 16.98 USD ¥2,537 17.13 USD ¥3B 17.77M USD 7.30 ¥344 2.32 USD
jp Mullion Co., Ltd. 3494.T JP ¥330 2.23 USD
+0.61
¥3B 17.46M USD ¥3K 21.6 USD ¥328 2.21 USD ¥333 2.25 USD ¥3B 17.46M USD 5.60 ¥59 0.4 USD
jp RISE Inc. 8836.T JP ¥26 0.18 USD
0
¥2B 16.85M USD ¥108K 731.73 USD ¥25 0.17 USD ¥26 0.18 USD ¥2B 16.85M USD 0 -¥1 -0.009 USD
jp Forval RealStraight Inc. 9423.T JP ¥100 0.68 USD
-1.96
¥2B 16.36M USD ¥79K 533.95 USD ¥100 0.68 USD ¥102 0.69 USD ¥2B 16.36M USD 14.61 ¥7 0.05 USD
jp Striders Corporation 9816.T JP ¥235 1.59 USD
-1.67
¥2B 14.12M USD ¥11K 73.58 USD ¥233 1.57 USD ¥237 1.6 USD ¥2B 14.12M USD 10.16 ¥23 0.16 USD
jp Asian Star Co. 8946.T JP ¥73 0.49 USD
-1.35
¥2B 11.69M USD ¥20K 132.31 USD ¥73 0.49 USD ¥75 0.51 USD ¥2B 11.69M USD 15.56 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥384 2.59 USD
-1.79
¥2B 10.63M USD ¥7K 48.6 USD ¥382 2.58 USD ¥392 2.65 USD ¥2B 10.63M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥120 0.81 USD
+0.84
¥1B 8.33M USD ¥90K 607.53 USD ¥119 0.8 USD ¥122 0.82 USD ¥1B 8.33M USD 0 -¥30 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency