국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,567 44.33 USD |
-0.21
|
$3.06T 20.63B USD | $1.07M 7.24K USD | $6,465 43.64 USD | $6,599 44.55 USD | $3.06T 20.63B USD | 16.19 | $405.39 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,596 10.77 USD |
+0.38
|
$1.21T 8.18B USD | $2.67M 18.02K USD | $1,588 10.72 USD | $1,603.5 10.82 USD | $1.21T 8.18B USD | 11.73 | $135.98 0.92 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $867.5 5.86 USD |
-1.31
|
$745.13B 5.03B USD | $3.96M 26.7K USD | $864.1 5.83 USD | $883 5.96 USD | $745.13B 5.03B USD | 11.87 | $73.04 0.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,883 19.46 USD |
+0.19
|
$598.54B 4.04B USD | $722.9K 4.88K USD | $2,856.5 19.28 USD | $2,904.5 19.61 USD | $598.54B 4.04B USD | 10.98 | $262.43 1.77 USD | |
| Leopalace21 Corporation 8848.T | $640 4.32 USD |
+1.59
|
$205.21B 1.39B USD | $1.85M 12.47K USD | $625 4.22 USD | $642 4.33 USD | $205.21B 1.39B USD | 15.74 | $40.64 0.27 USD | |
| Ichigo Inc. 2337.T | $363 2.45 USD |
-3.2
|
$150.03B 1.01B USD | $1.95M 13.17K USD | $363 2.45 USD | $372 2.51 USD | $150.03B 1.01B USD | 8.70 | $41.71 0.28 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $468 3.16 USD |
-1.47
|
$22.71B 153.31M USD | $595.2K 4.02K USD | $463 3.13 USD | $475 3.21 USD | $22.71B 153.31M USD | 10.04 | $46.57 0.31 USD | |
| Revolution Co., Ltd. 8894.T | $58 0.39 USD |
-1.69
|
$6.77B 45.67M USD | $527K 3.56K USD | $57 0.38 USD | $60 0.41 USD | $6.77B 45.67M USD | 0 | -$139.7 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | $72 0.49 USD |
-1.37
|
$3.35B 22.6M USD | $54.7K 369.24 USD | $72 0.49 USD | $74 0.5 USD | $3.35B 22.6M USD | 0 | -$9.24 -0.06 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
0
|
$2.56B 17.31M USD | $43.5K 293.64 USD | $159 1.07 USD | $161 1.09 USD | $2.56B 17.31M USD | 22.82 | $7.01 0.05 USD | |
| Token Corporation 1766.T | $14,110 95.25 USD |
-0.28
|
$189.69B 1.28B USD | $13.9K 93.83 USD | $14,000 94.5 USD | $14,200 95.85 USD | $189.69B 1.28B USD | 12.06 | $1.17K 7.9 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,270 15.32 USD |
-0.57
|
$110.07B 743.02M USD | $80.7K 544.75 USD | $2,258 15.24 USD | $2,292 15.47 USD | $110.07B 743.02M USD | 8.87 | $255.83 1.73 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,765 11.91 USD |
+1.85
|
$85.95B 580.19M USD | $203.9K 1.38K USD | $1,740 11.75 USD | $1,776 11.99 USD | $85.95B 580.19M USD | 17.12 | $103.08 0.7 USD | |
| Eslead Corporation 8877.T | $5,550 37.46 USD |
+2.02
|
$85.63B 578.05M USD | $48.2K 325.36 USD | $5,410 36.52 USD | $5,580 37.67 USD | $85.63B 578.05M USD | 9.19 | $603.29 4.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,220 35.24 USD |
-0.19
|
$80.83B 545.6M USD | $53.7K 362.49 USD | $5,180 34.97 USD | $5,280 35.64 USD | $80.83B 545.6M USD | 9.17 | $568.98 3.84 USD | |
| TOC Co., Ltd. 8841.T | $808 5.45 USD |
-0.86
|
$71.26B 481.06M USD | $47.8K 322.66 USD | $808 5.45 USD | $821 5.54 USD | $71.26B 481.06M USD | 42.19 | $19.15 0.13 USD | |
| TKP Corporation 3479.T | $1,726 11.65 USD |
-1.65
|
$65.59B 442.74M USD | $137.9K 930.86 USD | $1,707 11.52 USD | $1,736 11.72 USD | $65.59B 442.74M USD | 23.64 | $73.01 0.49 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,865 19.34 USD |
-1.21
|
$59.26B 399.99M USD | $140.3K 947.06 USD | $2,865 19.34 USD | $2,920 19.71 USD | $59.26B 399.99M USD | 19.12 | $149.84 1.01 USD | |
| Azoom Co.,Ltd 3496.T | $4,745 32.03 USD |
-1.35
|
$57.72B 389.63M USD | $46.7K 315.24 USD | $4,680 31.59 USD | $4,785 32.3 USD | $57.72B 389.63M USD | 39.37 | $120.52 0.81 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,480 50.49 USD |
-0.66
|
$56.7B 382.72M USD | $48.6K 328.06 USD | $7,400 49.95 USD | $7,540 50.9 USD | $56.7B 382.72M USD | 7.61 | $982.87 6.63 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
-0.11
|
$55.33B 373.47M USD | $2.5K 16.88 USD | $4,560 30.78 USD | $4,570 30.85 USD | $55.33B 373.47M USD | 158.72 | $28.76 0.19 USD | |
| Airport Facilities Co., Ltd. 8864.T | $1,037 7 USD |
+0.68
|
$52.15B 352.02M USD | $297.6K 2.01K USD | $1,031 6.96 USD | $1,063 7.18 USD | $52.15B 352.02M USD | 20.12 | $51.54 0.35 USD | |
| Arealink Co., Ltd. 8914.T | $1,023 6.91 USD |
+0.59
|
$52B 351.02M USD | $202.6K 1.37K USD | $988 6.67 USD | $1,037 7 USD | $52B 351.02M USD | 14.38 | $71.1 0.48 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,507 10.17 USD |
-0.2
|
$49.33B 332.97M USD | $39.1K 263.94 USD | $1,500 10.13 USD | $1,522 10.27 USD | $49.33B 332.97M USD | 7.62 | $197.72 1.33 USD | |
| Loadstar Capital K.K. 3482.T | $2,895 19.54 USD |
-10.37
|
$48.1B 324.67M USD | $665.2K 4.49K USD | $2,827 19.08 USD | $2,920 19.71 USD | $48.1B 324.67M USD | 6.45 | $448.44 3.03 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,098 7.41 USD |
-0.54
|
$47.8B 322.68M USD | $145.3K 980.82 USD | $1,094 7.38 USD | $1,110 7.49 USD | $47.8B 322.68M USD | 11.01 | $99.7 0.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,992 13.45 USD |
-0.9
|
$47.74B 322.24M USD | $40.1K 270.69 USD | $1,987 13.41 USD | $2,013 13.59 USD | $47.74B 322.24M USD | 19.64 | $101.39 0.68 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,336 9.02 USD |
+3.25
|
$45.28B 305.64M USD | $109K 735.78 USD | $1,292 8.72 USD | $1,336 9.02 USD | $45.28B 305.64M USD | 8.23 | $162.19 1.09 USD | |
| SRE Holdings Corporation 2980.T | $2,778 18.75 USD |
-1.52
|
$44.73B 301.93M USD | $183.9K 1.24K USD | $2,753 18.58 USD | $2,806 18.94 USD | $44.73B 301.93M USD | 26.88 | $103.34 0.7 USD | |
| Global Link Management Inc. 3486.T | $2,628 17.74 USD |
-1.61
|
$42.09B 284.15M USD | $48.3K 326.04 USD | $2,620 17.69 USD | $2,671 18.03 USD | $42.09B 284.15M USD | 7.54 | $348.21 2.35 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,132 7.64 USD |
-0.53
|
$38.41B 259.3M USD | $182.7K 1.23K USD | $1,119 7.55 USD | $1,145 7.73 USD | $38.41B 259.3M USD | 9.89 | $114.45 0.77 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,045 20.55 USD |
+1.5
|
$33.37B 225.26M USD | $65.2K 440.12 USD | $2,967 20.03 USD | $3,050 20.59 USD | $33.37B 225.26M USD | 6.88 | $442.44 2.99 USD | |
| B-Lot Company Limited 3452.T | $1,701 11.48 USD |
-2.52
|
$31.63B 213.48M USD | $77.8K 525.17 USD | $1,701 11.48 USD | $1,736 11.72 USD | $31.63B 213.48M USD | 7.23 | $235.25 1.59 USD | |
| Fuji Corporation Limited 8860.T | $787 5.31 USD |
-4.02
|
$28.14B 189.96M USD | $179.9K 1.21K USD | $784 5.29 USD | $818 5.52 USD | $28.14B 189.96M USD | 6.23 | $126.31 0.85 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $602 4.06 USD |
0
|
$28.12B 189.79M USD | $75.8K 511.67 USD | $601 4.06 USD | $607 4.1 USD | $28.12B 189.79M USD | 13.67 | $44.01 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,494 10.08 USD |
-0.99
|
$26.79B 180.84M USD | $69.8K 471.17 USD | $1,494 10.08 USD | $1,523 10.28 USD | $26.79B 180.84M USD | 12.96 | $115.19 0.78 USD | |
| Meiwa Estate Company Limited 8869.T | $1,070 7.22 USD |
0
|
$25.09B 169.36M USD | $70.4K 475.22 USD | $1,066 7.2 USD | $1,093 7.38 USD | $25.09B 169.36M USD | 8.65 | $123.59 0.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | $810 5.47 USD |
-2.17
|
$24B 162.02M USD | $99.5K 671.65 USD | $805 5.43 USD | $825 5.57 USD | $24B 162.02M USD | 8.85 | $91.45 0.62 USD | |
| Anabuki Kosan Inc. 8928.T | $2,154 14.54 USD |
0
|
$22.98B 155.1M USD | $3.5K 23.63 USD | $2,154 14.54 USD | $2,172 14.66 USD | $22.98B 155.1M USD | 6.17 | $348.95 2.36 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,073 7.24 USD |
-0.56
|
$21.41B 144.55M USD | $51.1K 344.94 USD | $1,068 7.21 USD | $1,089 7.35 USD | $21.41B 144.55M USD | 9.10 | $117.82 0.8 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,240 8.37 USD |
-1.04
|
$20.69B 139.64M USD | $46.3K 312.54 USD | $1,234 8.33 USD | $1,253 8.46 USD | $20.69B 139.64M USD | 10.96 | $113.09 0.76 USD | |
| Good Life Company,Inc. 2970.T | $1,230 8.3 USD |
+4.86
|
$20.25B 136.67M USD | $29K 195.76 USD | $1,165 7.86 USD | $1,251 8.44 USD | $20.25B 136.67M USD | 14.34 | $85.73 0.58 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $1,075 7.26 USD |
-0.74
|
$18.03B 121.72M USD | $8.5K 57.38 USD | $1,073 7.24 USD | $1,085 7.32 USD | $18.03B 121.72M USD | 17.66 | $60.85 0.41 USD | |
| Robot Home, Inc. 1435.T | $191 1.29 USD |
+3.8
|
$17.17B 115.89M USD | $552.1K 3.73K USD | $185 1.25 USD | $191 1.29 USD | $17.17B 115.89M USD | 29.52 | $6.47 0.04 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,373 16.02 USD |
-1.98
|
$16.89B 114.04M USD | $41.6K 280.81 USD | $2,358 15.92 USD | $2,428 16.39 USD | $16.89B 114.04M USD | 7.91 | $299.95 2.02 USD | |
| Grandy House Corporation 8999.T | $567 3.83 USD |
+0.18
|
$16.28B 109.87M USD | $34.6K 233.56 USD | $564 3.81 USD | $571 3.85 USD | $16.28B 109.87M USD | 33.21 | $17.07 0.12 USD | |
| LANDNET Inc. 2991.T | $671 4.53 USD |
-0.59
|
$16.07B 108.47M USD | $18.2K 122.86 USD | $665 4.49 USD | $678 4.58 USD | $16.07B 108.47M USD | 6.84 | $97.97 0.66 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $815 5.5 USD |
-0.24
|
$14.36B 96.95M USD | $6.4K 43.2 USD | $813 5.49 USD | $817 5.51 USD | $14.36B 96.95M USD | 9.00 | $90.55 0.61 USD | |
| Agratio urban design Inc. 3467.T | $2,262 15.27 USD |
-0.09
|
$13.01B 87.85M USD | $11.4K 76.95 USD | $2,208 14.9 USD | $2,264 15.28 USD | $13.01B 87.85M USD | 8.24 | $274.38 1.85 USD | |
| e'grand Co.,Ltd 3294.T | $1,988 13.42 USD |
+0.15
|
$12.11B 81.77M USD | $28K 189.01 USD | $1,982 13.38 USD | $2,029 13.7 USD | $12.11B 81.77M USD | 13.90 | $142.94 0.96 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,104 7.45 USD |
+0.18
|
$11.33B 76.48M USD | $2K 13.5 USD | $1,102 7.44 USD | $1,105 7.46 USD | $11.33B 76.48M USD | 14.10 | $78.27 0.53 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,331 8.98 USD |
-2.56
|
$10.78B 72.75M USD | $15.9K 107.33 USD | $1,331 8.98 USD | $1,367 9.23 USD | $10.78B 72.75M USD | 5.93 | $224.14 1.51 USD | |
| Choei Inc. 2993.T | $2,227 15.03 USD |
0
|
$9.73B 65.68M USD | $1.7K 11.48 USD | $2,227 15.03 USD | $2,227 15.03 USD | $9.73B 65.68M USD | 4.78 | $465.67 3.14 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,064 7.18 USD |
0
|
$9.72B 65.63M USD | $9.9K 66.83 USD | $1,060 7.16 USD | $1,069 7.22 USD | $9.72B 65.63M USD | 43.85 | $24.26 0.16 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,326 8.95 USD |
-1.27
|
$8.42B 56.85M USD | $10.7K 72.23 USD | $1,320 8.91 USD | $1,352 9.13 USD | $8.42B 56.85M USD | 13.87 | $95.6 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,230 15.05 USD |
-0.36
|
$7.71B 52.05M USD | $21K 141.76 USD | $2,222 15 USD | $2,247 15.17 USD | $7.71B 52.05M USD | 7.23 | $308.19 2.08 USD | |
| ADR120S, Inc. 3750.T | $840 5.67 USD |
+1.33
|
$7.5B 50.63M USD | $2.1K 14.18 USD | $826 5.58 USD | $846 5.71 USD | $7.5B 50.63M USD | 0 | -$242.8 -1.6 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,420 16.34 USD |
0
|
$6.68B 45.09M USD | $300 2.03 USD | $2,420 16.34 USD | $2,420 16.34 USD | $6.68B 45.09M USD | 6.62 | $365.18 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $535 3.61 USD |
-0.74
|
$6.18B 41.7M USD | $6.7K 45.23 USD | $526 3.55 USD | $535 3.61 USD | $6.18B 41.7M USD | 7.40 | $72.23 0.49 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,167 14.63 USD |
-0.14
|
$6.07B 40.98M USD | $7.9K 53.33 USD | $2,120 14.31 USD | $2,188 14.77 USD | $6.07B 40.98M USD | 6.30 | $343.9 2.32 USD | |
| TSUKURUBA Inc. 2978.T | $470 3.17 USD |
-6.19
|
$5.34B 36.07M USD | $67.3K 454.29 USD | $468 3.16 USD | $521 3.52 USD | $5.34B 36.07M USD | 82.60 | $5.69 0.04 USD | |
| GLOME Holdings,Inc. 8938.T | $579 3.91 USD |
-1.03
|
$5.24B 35.37M USD | $2K 13.5 USD | $570 3.85 USD | $589 3.98 USD | $5.24B 35.37M USD | 74.61 | $7.76 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,137 7.68 USD |
+0.35
|
$4.66B 31.47M USD | $7K 47.25 USD | $1,130 7.63 USD | $1,138 7.68 USD | $4.66B 31.47M USD | 27.02 | $42.07 0.28 USD | |
| Land Business Co.,Ltd. 8944.T | $232 1.57 USD |
0
|
$4.6B 31.08M USD | $32.2K 217.36 USD | $229 1.55 USD | $236 1.59 USD | $4.6B 31.08M USD | 0 | -$97.42 -0.6 USD | |
| Living Technologies Inc. 4445.T | $3,515 23.73 USD |
-0.28
|
$4.56B 30.81M USD | $600 4.05 USD | $3,515 23.73 USD | $3,520 23.76 USD | $4.56B 30.81M USD | 27.77 | $126.54 0.85 USD | |
| gooddays holdings, Inc. 4437.T | $634 4.28 USD |
0
|
$4.33B 29.23M USD | $300 2.03 USD | $634 4.28 USD | $634 4.28 USD | $4.33B 29.23M USD | 14.28 | $44.38 0.3 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | $158 1.07 USD |
+1.94
|
$4.18B 28.21M USD | $68.2K 460.37 USD | $155 1.05 USD | $159 1.07 USD | $4.18B 28.21M USD | 21.46 | $7.36 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $630 4.25 USD |
+2.27
|
$4.11B 27.78M USD | $5.6K 37.8 USD | $618 4.17 USD | $630 4.25 USD | $4.11B 27.78M USD | 0 | -$92.54 -0.6 USD | |
| Central General Development Co., Ltd. 3238.T | $413 2.79 USD |
+0.24
|
$3.96B 26.74M USD | $7.5K 50.63 USD | $412 2.78 USD | $416 2.81 USD | $3.96B 26.74M USD | 7.93 | $52.04 0.35 USD | |
| Spacemarket,Inc. 4487.T | $322 2.17 USD |
+1.26
|
$3.89B 26.29M USD | $11.6K 78.3 USD | $313 2.11 USD | $327 2.21 USD | $3.89B 26.29M USD | 16.26 | $19.8 0.13 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,790 18.83 USD |
+0.25
|
$3.89B 26.29M USD | $1.4K 9.45 USD | $2,777 18.75 USD | $2,802 18.91 USD | $3.89B 26.29M USD | 6.14 | $454.21 3.07 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
-2.86
|
$3.26B 22.04M USD | $409.9K 2.77K USD | $33 0.22 USD | $35 0.24 USD | $3.26B 22.04M USD | 21.38 | $1.59 0.01 USD | |
| Mullion Co., Ltd. 3494.T | $395 2.67 USD |
-4.82
|
$3.1B 20.9M USD | $39.1K 263.94 USD | $390 2.63 USD | $417 2.81 USD | $3.1B 20.9M USD | 11.40 | $34.64 0.23 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,132 7.64 USD |
0
|
$3.07B 20.71M USD | $1.4K 9.45 USD | $1,131 7.63 USD | $1,138 7.68 USD | $3.07B 20.71M USD | 8.94 | $126.56 0.85 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
-0.93
|
$2.6B 17.52M USD | $141.5K 955.16 USD | $107 0.72 USD | $109 0.74 USD | $2.6B 17.52M USD | 30.22 | $3.54 0.02 USD | |
| Asian Star Co. 8946.T | $102 0.69 USD |
-2.86
|
$2.42B 16.34M USD | $29.4K 198.46 USD | $102 0.69 USD | $105 0.71 USD | $2.42B 16.34M USD | 72.34 | $1.41 0.009 USD | |
| Striders Corporation 9816.T | $271 1.83 USD |
+3.04
|
$2.41B 16.28M USD | $36.7K 247.74 USD | $267 1.8 USD | $272 1.84 USD | $2.41B 16.28M USD | 49.54 | $5.47 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,164 14.61 USD |
-0.73
|
$2.26B 15.28M USD | $600 4.05 USD | $2,164 14.61 USD | $2,180 14.72 USD | $2.26B 15.28M USD | 35.08 | $61.67 0.42 USD | |
| J-Holdings Corp. 2721.T | $198 1.34 USD |
-1.98
|
$1.75B 11.8M USD | $438.2K 2.96K USD | $192 1.3 USD | $210 1.42 USD | $1.75B 11.8M USD | 0 | -$33.57 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}