국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,422.5 9.6 USD |
+0.78
|
$3.95T 26.63B USD | $4.95M 33.39K USD | $1,411.5 9.53 USD | $1,430 9.65 USD | $3.95T 26.63B USD | 19.68 | $72.27 0.49 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,492 16.82 USD |
+1.47
|
$3.12T 21.07B USD | $3.49M 23.53K USD | $2,459.5 16.6 USD | $2,502.5 16.89 USD | $3.12T 21.07B USD | 16.02 | $155.46 1.05 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $996.2 6.72 USD |
+0.13
|
$714.76B 4.82B USD | $2.52M 17.04K USD | $985 6.65 USD | $998.7 6.74 USD | $714.76B 4.82B USD | 10.06 | $98.99 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,691 18.17 USD |
+1.18
|
$620.44B 4.19B USD | $544.4K 3.67K USD | $2,640 17.82 USD | $2,697 18.21 USD | $620.44B 4.19B USD | 42.87 | $62.76 0.42 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,645 105.61 USD |
+0.61
|
$1.03T 6.97B USD | $178K 1.2K USD | $15,550 104.97 USD | $15,725 106.15 USD | $1.03T 6.97B USD | 11.21 | $1.39K 9.42 USD | |
| Open House Group Co., Ltd. 3288.T | $6,252 42.2 USD |
+1.49
|
$724.18B 4.89B USD | $1.41M 9.54K USD | $6,138 41.43 USD | $6,275 42.36 USD | $724.18B 4.89B USD | 8.87 | $704.09 4.75 USD | |
| Starts Corporation Inc. 8850.T | $3,885 26.22 USD |
+0.39
|
$191.78B 1.29B USD | $47.7K 321.99 USD | $3,835 25.89 USD | $3,900 26.33 USD | $191.78B 1.29B USD | 7.49 | $518.58 3.5 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,730 31.93 USD |
-0.11
|
$159.77B 1.08B USD | $54.5K 367.89 USD | $4,725 31.9 USD | $4,780 32.27 USD | $159.77B 1.08B USD | 27.98 | $169.04 1.14 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,405 16.23 USD |
-0.41
|
$117.18B 790.97M USD | $79.3K 535.3 USD | $2,403 16.22 USD | $2,445 16.5 USD | $117.18B 790.97M USD | 8.49 | $283.04 1.91 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $198 1.34 USD |
+8.2
|
$46.28B 312.42M USD | $1.66M 11.23K USD | $184 1.24 USD | $199 1.34 USD | $46.28B 312.42M USD | 15.27 | $12.96 0.09 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,917 12.94 USD |
-0.52
|
$42.61B 287.6M USD | $6.9K 46.58 USD | $1,917 12.94 USD | $1,945 13.13 USD | $42.61B 287.6M USD | 7.61 | $251.86 1.7 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,197 8.08 USD |
+0.08
|
$33.92B 228.94M USD | $403.9K 2.73K USD | $1,174 7.92 USD | $1,207 8.15 USD | $33.92B 228.94M USD | 10.39 | $115.17 0.78 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $117.3K 791.81 USD | $259 1.75 USD | $259 1.75 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| The Global Ltd. 3271.T | $1,007 6.8 USD |
+0.9
|
$28.59B 192.99M USD | $111.1K 749.96 USD | $991 6.69 USD | $1,015 6.85 USD | $28.59B 192.99M USD | 8.79 | $114.47 0.77 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Lib Work Co.,Ltd. 1431.T | $673 4.54 USD |
+1.66
|
$15.65B 105.61M USD | $24.7K 166.73 USD | $663 4.48 USD | $674 4.55 USD | $15.65B 105.61M USD | 42.89 | $15.69 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $460 3.11 USD |
0
|
$15.3B 103.25M USD | $75.6K 510.32 USD | $459 3.1 USD | $461 3.11 USD | $15.3B 103.25M USD | 14.79 | $31.1 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,386 9.36 USD |
+1.02
|
$15.18B 102.5M USD | $6.4K 43.2 USD | $1,373 9.27 USD | $1,391 9.39 USD | $15.18B 102.5M USD | 6.37 | $217.32 1.47 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $330 2.23 USD |
-1.79
|
$9.73B 65.7M USD | $148.2K 1K USD | $330 2.23 USD | $336 2.27 USD | $9.73B 65.7M USD | 9.73 | $33.9 0.23 USD | |
| Intellex Co., Ltd. 8940.T | $885 5.97 USD |
+4.86
|
$7.17B 48.41M USD | $159.2K 1.07K USD | $866 5.85 USD | $894 6.03 USD | $7.17B 48.41M USD | 5.10 | $173.36 1.17 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $649 4.38 USD |
+0.62
|
$6.6B 44.57M USD | $2.9K 19.58 USD | $643 4.34 USD | $650 4.39 USD | $6.6B 44.57M USD | 17.74 | $36.57 0.25 USD | |
| Properst Co., Ltd. 3236.T | $196 1.32 USD |
+2.08
|
$6.55B 44.2M USD | $156.2K 1.05K USD | $192 1.3 USD | $198 1.34 USD | $6.55B 44.2M USD | 5.70 | $34.35 0.23 USD | |
| STrust Co.,Ltd. 3280.T | $930 6.28 USD |
0
|
$5.61B 37.86M USD | $157.6K 1.06K USD | $915 6.18 USD | $984 6.64 USD | $5.61B 37.86M USD | 5.84 | $159.22 1.07 USD | |
| Dualtap Co., Ltd. 3469.T | $1,182 7.98 USD |
+0.17
|
$4.13B 27.85M USD | $5.6K 37.8 USD | $1,180 7.97 USD | $1,184 7.99 USD | $4.13B 27.85M USD | 0 | -$4.6 -0.03 USD | |
| Early Age Co., Ltd. 3248.T | $815 5.5 USD |
-3.66
|
$2.59B 17.5M USD | $22.4K 151.21 USD | $811 5.47 USD | $828 5.59 USD | $2.59B 17.5M USD | 4.89 | $166.6 1.12 USD | |
| Makoto Construction Co,Ltd 8995.T | $651 4.39 USD |
+0.46
|
$1.31B 8.84M USD | $1.8K 12.15 USD | $638 4.31 USD | $651 4.39 USD | $1.31B 8.84M USD | 24.14 | $26.96 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}